Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
2024-06-26 | 19,410 | 19,410 | 19,410 | 19,410 | -0,21% |
2024-06-25 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
2024-06-24 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
2024-06-21 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
2024-06-20 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
2024-06-18 | 19,450 | 19,450 | 19,450 | 19,450 | 0,26% |
2024-06-17 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
2024-06-14 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
2024-06-13 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
2024-06-12 | 19,360 | 19,360 | 19,360 | 19,360 | 0,57% |
2024-06-10 | 19,250 | 19,250 | 19,250 | 19,250 | 0,00% |
2024-06-07 | 19,250 | 19,250 | 19,250 | 19,250 | -0,93% |
2024-06-27 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
2024-06-26 | 19,410 | 19,410 | 19,410 | 19,410 | -0,21% |
2024-06-25 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
2024-06-24 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
2024-06-21 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
2024-06-20 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
2024-06-18 | 19,450 | 19,450 | 19,450 | 19,450 | 0,26% |
2024-06-17 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
2024-06-14 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
2024-06-13 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
2024-06-12 | 19,360 | 19,360 | 19,360 | 19,360 | 0,57% |
2024-06-10 | 19,250 | 19,250 | 19,250 | 19,250 | 0,00% |
2024-06-07 | 19,250 | 19,250 | 19,250 | 19,250 | -0,41% |
2024-06-06 | 19,330 | 19,330 | 19,330 | 19,330 | 0,00% |
2024-06-05 | 19,330 | 19,330 | 19,330 | 19,330 | 0,31% |
2024-06-04 | 19,270 | 19,270 | 19,270 | 19,270 | 0,21% |
2024-06-03 | 19,230 | 19,230 | 19,230 | 19,230 | 0,31% |
Högsta: 19,450 | Lägsta: 19,230 | Differens: 0,220 | Genomsnitt: 19,380 | +/- %: 1,356 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning