Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 2.067,930 | 2.067,930 | 2.067,930 | 2.067,930 | 0,02% |
2024-04-25 | 2.067,593 | 2.067,593 | 2.067,593 | 2.067,593 | 0,01% |
2024-04-24 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,01% |
2024-04-23 | 2.067,244 | 2.067,244 | 2.067,244 | 2.067,244 | 0,02% |
2024-04-22 | 2.066,834 | 2.066,834 | 2.066,834 | 2.066,834 | 0,05% |
2024-04-19 | 2.065,828 | 2.065,828 | 2.065,828 | 2.065,828 | 0,01% |
2024-04-18 | 2.065,584 | 2.065,584 | 2.065,584 | 2.065,584 | 0,04% |
2024-04-16 | 2.064,819 | 2.064,819 | 2.064,819 | 2.064,819 | 0,02% |
2024-04-15 | 2.064,417 | 2.064,417 | 2.064,417 | 2.064,417 | 0,07% |
2024-04-12 | 2.063,068 | 2.063,068 | 2.063,068 | 2.063,068 | 0,04% |
2024-04-10 | 2.062,274 | 2.062,274 | 2.062,274 | 2.062,274 | 0,06% |
2024-04-08 | 2.061,044 | 2.061,044 | 2.061,044 | 2.061,044 | -0,33% |
2024-04-26 | 2.067,930 | 2.067,930 | 2.067,930 | 2.067,930 | 0,02% |
2024-04-25 | 2.067,593 | 2.067,593 | 2.067,593 | 2.067,593 | 0,01% |
2024-04-24 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,01% |
2024-04-23 | 2.067,244 | 2.067,244 | 2.067,244 | 2.067,244 | 0,02% |
2024-04-22 | 2.066,834 | 2.066,834 | 2.066,834 | 2.066,834 | 0,05% |
2024-04-19 | 2.065,828 | 2.065,828 | 2.065,828 | 2.065,828 | 0,01% |
2024-04-18 | 2.065,584 | 2.065,584 | 2.065,584 | 2.065,584 | 0,04% |
2024-04-16 | 2.064,819 | 2.064,819 | 2.064,819 | 2.064,819 | 0,02% |
2024-04-15 | 2.064,417 | 2.064,417 | 2.064,417 | 2.064,417 | 0,07% |
2024-04-12 | 2.063,068 | 2.063,068 | 2.063,068 | 2.063,068 | 0,04% |
2024-04-10 | 2.062,274 | 2.062,274 | 2.062,274 | 2.062,274 | 0,06% |
2024-04-08 | 2.061,044 | 2.061,044 | 2.061,044 | 2.061,044 | 0,06% |
2024-04-05 | 2.059,895 | 2.059,895 | 2.059,895 | 2.059,895 | 0,03% |
2024-04-04 | 2.059,368 | 2.059,368 | 2.059,368 | 2.059,368 | 0,03% |
2024-04-03 | 2.058,853 | 2.058,853 | 2.058,853 | 2.058,853 | 0,03% |
2024-04-02 | 2.058,278 | 2.058,278 | 2.058,278 | 2.058,278 | 0,07% |
2024-03-31 | 2.056,880 | 2.056,880 | 2.056,880 | 2.056,880 | 0,06% |
2024-03-28 | 2.055,740 | 2.055,740 | 2.055,740 | 2.055,740 | 0,10% |
Högsta: 2.067,930 | Lägsta: 2.055,740 | Differens: 12,190 | Genomsnitt: 2.063,905 | +/- %: 0,694 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning