Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-14 | 24,601 | 24,601 | 24,601 | 24,601 | 0,23% |
2024-10-13 | 24,545 | 24,545 | 24,545 | 24,545 | -0,00% |
2024-10-12 | 24,545 | 24,545 | 24,545 | 24,545 | -0,00% |
2024-10-11 | 24,546 | 24,546 | 24,546 | 24,546 | 0,55% |
2024-10-10 | 24,412 | 24,412 | 24,412 | 24,412 | 0,63% |
2024-10-09 | 24,259 | 24,259 | 24,259 | 24,259 | -1,48% |
2024-10-08 | 24,624 | 24,624 | 24,624 | 24,624 | -0,09% |
2024-10-07 | 24,646 | 24,646 | 24,646 | 24,646 | -0,45% |
2024-10-06 | 24,758 | 24,758 | 24,758 | 24,758 | -0,00% |
2024-10-05 | 24,759 | 24,759 | 24,759 | 24,759 | -0,00% |
2024-10-04 | 24,760 | 24,760 | 24,760 | 24,760 | 0,45% |
2024-10-03 | 24,650 | 24,650 | 24,650 | 24,650 | -0,04% |
2024-10-02 | 24,660 | 24,660 | 24,660 | 24,660 | -0,54% |
2024-10-01 | 24,793 | 24,793 | 24,793 | 24,793 | -0,17% |
2024-09-30 | 24,835 | 24,835 | 24,835 | 24,835 | -0,51% |
2024-09-29 | 24,963 | 24,963 | 24,963 | 24,963 | -0,00% |
2024-09-28 | 24,964 | 24,964 | 24,964 | 24,964 | -0,00% |
2024-09-27 | 24,965 | 24,965 | 24,965 | 24,965 | 0,82% |
2024-09-26 | 24,763 | 24,763 | 24,763 | 24,763 | 1,02% |
2024-09-25 | 24,512 | 24,512 | 24,512 | 24,512 | -0,25% |
2024-09-24 | 24,574 | 24,574 | 24,574 | 24,574 | 0,21% |
2024-09-23 | 24,524 | 24,524 | 24,524 | 24,524 | 0,41% |
2024-09-22 | 24,423 | 24,423 | 24,423 | 24,423 | -0,00% |
2024-09-21 | 24,424 | 24,424 | 24,424 | 24,424 | -0,00% |
2024-09-20 | 24,424 | 24,424 | 24,424 | 24,424 | -0,82% |
2024-09-19 | 24,625 | 24,625 | 24,625 | 24,625 | 0,33% |
2024-09-18 | 24,544 | 24,544 | 24,544 | 24,544 | -0,68% |
2024-09-17 | 24,713 | 24,713 | 24,713 | 24,713 | 0,33% |
2024-09-16 | 24,633 | 24,633 | 24,633 | 24,633 | 0,06% |
2024-09-15 | 24,618 | 24,618 | 24,618 | 24,618 | -0,00% |
Högsta: 24,965 | Lägsta: 24,259 | Differens: 0,706 | Genomsnitt: 24,635 | +/- %: -0,074 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning