Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-19 | 26,362 | 26,362 | 26,362 | 26,362 | -0,57% |
2024-12-18 | 26,513 | 26,513 | 26,513 | 26,513 | -0,95% |
2024-12-17 | 26,768 | 26,768 | 26,768 | 26,768 | -0,42% |
2024-12-16 | 26,881 | 26,881 | 26,881 | 26,881 | -0,15% |
2024-12-13 | 26,920 | 26,920 | 26,920 | 26,920 | -0,58% |
2024-12-12 | 27,078 | 27,078 | 27,078 | 27,078 | -0,27% |
2024-12-11 | 27,150 | 27,150 | 27,150 | 27,150 | 0,52% |
2024-12-10 | 27,010 | 27,010 | 27,010 | 27,010 | 0,20% |
2024-12-09 | 26,955 | 26,955 | 26,955 | 26,955 | -0,04% |
2024-12-05 | 26,967 | 26,967 | 26,967 | 26,967 | -0,22% |
2024-12-04 | 27,027 | 27,027 | 27,027 | 27,027 | 0,42% |
2024-12-03 | 26,914 | 26,914 | 26,914 | 26,914 | 2,09% |
2024-12-19 | 26,362 | 26,362 | 26,362 | 26,362 | -0,57% |
2024-12-18 | 26,513 | 26,513 | 26,513 | 26,513 | -0,95% |
2024-12-17 | 26,768 | 26,768 | 26,768 | 26,768 | -0,42% |
2024-12-16 | 26,881 | 26,881 | 26,881 | 26,881 | -0,15% |
2024-12-13 | 26,920 | 26,920 | 26,920 | 26,920 | -0,58% |
2024-12-12 | 27,078 | 27,078 | 27,078 | 27,078 | -0,27% |
2024-12-11 | 27,150 | 27,150 | 27,150 | 27,150 | 0,52% |
2024-12-10 | 27,010 | 27,010 | 27,010 | 27,010 | 0,20% |
2024-12-09 | 26,955 | 26,955 | 26,955 | 26,955 | -0,04% |
2024-12-05 | 26,967 | 26,967 | 26,967 | 26,967 | -0,22% |
2024-12-04 | 27,027 | 27,027 | 27,027 | 27,027 | 0,42% |
2024-12-03 | 26,914 | 26,914 | 26,914 | 26,914 | -0,06% |
2024-12-02 | 26,931 | 26,931 | 26,931 | 26,931 | 1,07% |
2024-11-29 | 26,647 | 26,647 | 26,647 | 26,647 | 0,30% |
2024-11-28 | 26,567 | 26,567 | 26,567 | 26,567 | 0,20% |
2024-11-27 | 26,515 | 26,515 | 26,515 | 26,515 | -0,80% |
2024-11-26 | 26,728 | 26,728 | 26,728 | 26,728 | -0,09% |
2024-11-25 | 26,751 | 26,751 | 26,751 | 26,751 | -0,04% |
Högsta: 27,150 | Lägsta: 26,362 | Differens: 0,788 | Genomsnitt: 26,841 | +/- %: -1,494 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning