Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24,600 | 24,600 | 24,600 | 24,600 | 0,54% |
2024-04-30 | 24,467 | 24,467 | 24,467 | 24,467 | -0,75% |
2024-04-29 | 24,652 | 24,652 | 24,652 | 24,652 | 0,19% |
2024-04-26 | 24,606 | 24,606 | 24,606 | 24,606 | 1,28% |
2024-04-25 | 24,296 | 24,296 | 24,296 | 24,296 | -0,58% |
2024-04-24 | 24,438 | 24,438 | 24,438 | 24,438 | 0,02% |
2024-04-23 | 24,433 | 24,433 | 24,433 | 24,433 | 0,58% |
2024-04-22 | 24,292 | 24,292 | 24,292 | 24,292 | 0,75% |
2024-04-19 | 24,110 | 24,110 | 24,110 | 24,110 | -0,67% |
2024-04-18 | 24,272 | 24,272 | 24,272 | 24,272 | -0,35% |
2024-04-16 | 24,359 | 24,359 | 24,359 | 24,359 | -0,76% |
2024-04-15 | 24,545 | 24,545 | 24,545 | 24,545 | -0,22% |
2024-05-02 | 24,600 | 24,600 | 24,600 | 24,600 | 0,54% |
2024-04-30 | 24,467 | 24,467 | 24,467 | 24,467 | -0,75% |
2024-04-29 | 24,652 | 24,652 | 24,652 | 24,652 | 0,19% |
2024-04-26 | 24,606 | 24,606 | 24,606 | 24,606 | 1,28% |
2024-04-25 | 24,296 | 24,296 | 24,296 | 24,296 | -0,58% |
2024-04-24 | 24,438 | 24,438 | 24,438 | 24,438 | 0,02% |
2024-04-23 | 24,433 | 24,433 | 24,433 | 24,433 | 0,58% |
2024-04-22 | 24,292 | 24,292 | 24,292 | 24,292 | 0,75% |
2024-04-19 | 24,110 | 24,110 | 24,110 | 24,110 | -0,67% |
2024-04-18 | 24,272 | 24,272 | 24,272 | 24,272 | -0,35% |
2024-04-16 | 24,359 | 24,359 | 24,359 | 24,359 | -0,76% |
2024-04-15 | 24,545 | 24,545 | 24,545 | 24,545 | -0,76% |
2024-04-12 | 24,733 | 24,733 | 24,733 | 24,733 | -0,26% |
2024-04-11 | 24,796 | 24,796 | 24,796 | 24,796 | 0,37% |
2024-04-10 | 24,704 | 24,704 | 24,704 | 24,704 | -0,02% |
2024-04-09 | 24,709 | 24,709 | 24,709 | 24,709 | 0,22% |
2024-04-08 | 24,655 | 24,655 | 24,655 | 24,655 | -0,01% |
2024-04-05 | 24,658 | 24,658 | 24,658 | 24,658 | 0,31% |
Högsta: 24,796 | Lägsta: 24,110 | Differens: 0,686 | Genomsnitt: 24,480 | +/- %: 0,078 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning