Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-28 | 24,700 | 24,700 | 24,700 | 24,700 | -2,41% |
2020-10-27 | 25,310 | 25,310 | 25,310 | 25,310 | -0,16% |
2020-10-26 | 25,350 | 25,350 | 25,350 | 25,350 | -1,67% |
2020-10-23 | 25,780 | 25,780 | 25,780 | 25,780 | 0,59% |
2020-10-22 | 25,630 | 25,630 | 25,630 | 25,630 | 0,67% |
2020-10-21 | 25,460 | 25,460 | 25,460 | 25,460 | -2,26% |
2020-10-20 | 26,050 | 26,050 | 26,050 | 26,050 | 0,46% |
2020-10-19 | 25,930 | 25,930 | 25,930 | 25,930 | -1,07% |
2020-10-16 | 26,210 | 26,210 | 26,210 | 26,210 | -0,15% |
2020-10-15 | 26,250 | 26,250 | 26,250 | 26,250 | 0,85% |
2020-10-14 | 26,030 | 26,030 | 26,030 | 26,030 | 0,31% |
2020-10-13 | 25,950 | 25,950 | 25,950 | 25,950 | -0,08% |
2020-10-12 | 25,970 | 25,970 | 25,970 | 25,970 | -0,04% |
2020-10-09 | 25,980 | 25,980 | 25,980 | 25,980 | 1,64% |
2020-10-08 | 25,560 | 25,560 | 25,560 | 25,560 | 1,15% |
2020-10-07 | 25,270 | 25,270 | 25,270 | 25,270 | 2,77% |
2020-10-06 | 24,590 | 24,590 | 24,590 | 24,590 | -0,04% |
2020-10-05 | 24,600 | 24,600 | 24,600 | 24,600 | 2,76% |
2020-10-02 | 23,940 | 23,940 | 23,940 | 23,940 | -1,56% |
2020-10-01 | 24,320 | 24,320 | 24,320 | 24,320 | 2,70% |
2020-09-30 | 23,680 | 23,680 | 23,680 | 23,680 | -0,55% |
2020-09-29 | 23,810 | 23,810 | 23,810 | 23,810 | 1,15% |
2020-09-28 | 23,540 | 23,540 | 23,540 | 23,540 | 3,06% |
2020-09-24 | 22,840 | 22,840 | 22,840 | 22,840 | 0,00% |
2020-09-23 | 22,840 | 22,840 | 22,840 | 22,840 | -2,43% |
2020-09-22 | 23,410 | 23,410 | 23,410 | 23,410 | 1,39% |
2020-09-21 | 23,090 | 23,090 | 23,090 | 23,090 | -0,39% |
2020-09-18 | 23,180 | 23,180 | 23,180 | 23,180 | -0,13% |
2020-09-17 | 23,210 | 23,210 | 23,210 | 23,210 | -0,09% |
2020-09-16 | 23,230 | 23,230 | 23,230 | 23,230 | -5,95% |
Högsta: 26,250 | Lägsta: 22,840 | Differens: 3,410 | Genomsnitt: 24,724 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning