Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 167,240 | 167,240 | 167,240 | 167,240 | 0,03% |
2024-05-16 | 167,190 | 167,190 | 167,190 | 167,190 | 0,29% |
2024-05-15 | 166,710 | 166,710 | 166,710 | 166,710 | 0,02% |
2024-05-14 | 166,680 | 166,680 | 166,680 | 166,680 | -0,02% |
2024-05-13 | 166,710 | 166,710 | 166,710 | 166,710 | 0,05% |
2024-05-10 | 166,630 | 166,630 | 166,630 | 166,630 | -0,01% |
2024-05-08 | 166,650 | 166,650 | 166,650 | 166,650 | 0,12% |
2024-05-07 | 166,450 | 166,450 | 166,450 | 166,450 | 0,17% |
2024-05-06 | 166,160 | 166,160 | 166,160 | 166,160 | 0,19% |
2024-05-03 | 165,840 | 165,840 | 165,840 | 165,840 | 0,09% |
2024-05-02 | 165,690 | 165,690 | 165,690 | 165,690 | 0,01% |
2024-04-30 | 165,680 | 165,680 | 165,680 | 165,680 | -0,93% |
2024-05-17 | 167,240 | 167,240 | 167,240 | 167,240 | 0,03% |
2024-05-16 | 167,190 | 167,190 | 167,190 | 167,190 | 0,29% |
2024-05-15 | 166,710 | 166,710 | 166,710 | 166,710 | 0,02% |
2024-05-14 | 166,680 | 166,680 | 166,680 | 166,680 | -0,02% |
2024-05-13 | 166,710 | 166,710 | 166,710 | 166,710 | 0,05% |
2024-05-10 | 166,630 | 166,630 | 166,630 | 166,630 | -0,01% |
2024-05-08 | 166,650 | 166,650 | 166,650 | 166,650 | 0,12% |
2024-05-07 | 166,450 | 166,450 | 166,450 | 166,450 | 0,17% |
2024-05-06 | 166,160 | 166,160 | 166,160 | 166,160 | 0,19% |
2024-05-03 | 165,840 | 165,840 | 165,840 | 165,840 | 0,09% |
2024-05-02 | 165,690 | 165,690 | 165,690 | 165,690 | 0,01% |
2024-04-30 | 165,680 | 165,680 | 165,680 | 165,680 | -0,01% |
2024-04-29 | 165,690 | 165,690 | 165,690 | 165,690 | 0,16% |
2024-04-26 | 165,420 | 165,420 | 165,420 | 165,420 | -0,23% |
2024-04-25 | 165,800 | 165,800 | 165,800 | 165,800 | -0,13% |
2024-04-24 | 166,010 | 166,010 | 166,010 | 166,010 | 0,11% |
2024-04-23 | 165,830 | 165,830 | 165,830 | 165,830 | 0,23% |
2024-04-22 | 165,450 | 165,450 | 165,450 | 165,450 | 0,56% |
Högsta: 167,240 | Lägsta: 165,420 | Differens: 1,820 | Genomsnitt: 166,315 | +/- %: 1,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning