Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-06-30 | 1.781,719 | 1.781,719 | 1.781,719 | 1.781,719 | -0,00% |
2021-06-29 | 1.781,770 | 1.781,770 | 1.781,770 | 1.781,770 | 0,04% |
2021-06-28 | 1.781,050 | 1.781,050 | 1.781,050 | 1.781,050 | -0,00% |
2021-06-25 | 1.781,080 | 1.781,080 | 1.781,080 | 1.781,080 | -0,00% |
2021-06-24 | 1.781,110 | 1.781,110 | 1.781,110 | 1.781,110 | 0,19% |
2021-06-23 | 1.777,790 | 1.777,790 | 1.777,790 | 1.777,790 | -0,83% |
2021-06-22 | 1.792,710 | 1.792,710 | 1.792,710 | 1.792,710 | 3,11% |
2021-06-21 | 1.738,630 | 1.738,630 | 1.738,630 | 1.738,630 | -2,53% |
2021-06-18 | 1.783,710 | 1.783,710 | 1.783,710 | 1.783,710 | -0,94% |
2021-06-17 | 1.800,560 | 1.800,560 | 1.800,560 | 1.800,560 | -0,74% |
2021-06-16 | 1.814,050 | 1.814,050 | 1.814,050 | 1.814,050 | 0,15% |
2021-06-15 | 1.811,310 | 1.811,310 | 1.811,310 | 1.811,310 | 0,76% |
2021-06-14 | 1.797,660 | 1.797,660 | 1.797,660 | 1.797,660 | 0,24% |
2021-06-11 | 1.793,440 | 1.793,440 | 1.793,440 | 1.793,440 | -0,20% |
2021-06-10 | 1.796,960 | 1.796,960 | 1.796,960 | 1.796,960 | 0,19% |
2021-06-09 | 1.793,580 | 1.793,580 | 1.793,580 | 1.793,580 | -0,39% |
2021-06-08 | 1.800,580 | 1.800,580 | 1.800,580 | 1.800,580 | 0,11% |
2021-06-04 | 1.798,580 | 1.798,580 | 1.798,580 | 1.798,580 | 0,07% |
2021-06-03 | 1.797,280 | 1.797,280 | 1.797,280 | 1.797,280 | 0,75% |
2021-06-02 | 1.783,980 | 1.783,980 | 1.783,980 | 1.783,980 | 0,65% |
2021-06-01 | 1.772,510 | 1.772,510 | 1.772,510 | 1.772,510 | 0,21% |
2021-05-31 | 1.768,740 | 1.768,740 | 1.768,740 | 1.768,740 | -1,10% |
2021-05-28 | 1.788,420 | 1.788,420 | 1.788,420 | 1.788,420 | 1,64% |
2021-05-27 | 1.759,600 | 1.759,600 | 1.759,600 | 1.759,600 | -0,56% |
2021-05-26 | 1.769,460 | 1.769,460 | 1.769,460 | 1.769,460 | 0,07% |
2021-05-25 | 1.768,150 | 1.768,150 | 1.768,150 | 1.768,150 | 0,26% |
2021-05-24 | 1.763,580 | 1.763,580 | 1.763,580 | 1.763,580 | 0,44% |
2021-05-21 | 1.755,830 | 1.755,830 | 1.755,830 | 1.755,830 | 0,52% |
2021-05-20 | 1.746,730 | 1.746,730 | 1.746,730 | 1.746,730 | 0,28% |
2021-05-19 | 1.741,910 | 1.741,910 | 1.741,910 | 1.741,910 | -2,23% |
Högsta: 1.814,050 | Lägsta: 1.738,630 | Differens: 75,420 | Genomsnitt: 1.780,749 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning