Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23,530 | 23,530 | 23,530 | 23,530 | -0,34% |
2024-05-16 | 23,610 | 23,610 | 23,610 | 23,610 | -0,55% |
2024-05-15 | 23,740 | 23,740 | 23,740 | 23,740 | 0,72% |
2024-05-14 | 23,570 | 23,570 | 23,570 | 23,570 | 0,30% |
2024-05-13 | 23,500 | 23,500 | 23,500 | 23,500 | -0,21% |
2024-05-10 | 23,550 | 23,550 | 23,550 | 23,550 | 0,47% |
2024-05-09 | 23,440 | 23,440 | 23,440 | 23,440 | 0,26% |
2024-05-08 | 23,380 | 23,380 | 23,380 | 23,380 | 0,34% |
2024-05-07 | 23,300 | 23,300 | 23,300 | 23,300 | 1,75% |
2024-05-02 | 22,900 | 22,900 | 22,900 | 22,900 | 0,84% |
2024-05-01 | 22,710 | 22,710 | 22,710 | 22,710 | -0,22% |
2024-04-30 | 22,760 | 22,760 | 22,760 | 22,760 | -1,34% |
2024-04-26 | 23,070 | 23,070 | 23,070 | 23,070 | -1,95% |
2024-05-17 | 23,530 | 23,530 | 23,530 | 23,530 | -0,34% |
2024-05-16 | 23,610 | 23,610 | 23,610 | 23,610 | -0,55% |
2024-05-15 | 23,740 | 23,740 | 23,740 | 23,740 | 0,72% |
2024-05-14 | 23,570 | 23,570 | 23,570 | 23,570 | 0,30% |
2024-05-13 | 23,500 | 23,500 | 23,500 | 23,500 | -0,21% |
2024-05-10 | 23,550 | 23,550 | 23,550 | 23,550 | 0,47% |
2024-05-09 | 23,440 | 23,440 | 23,440 | 23,440 | 0,26% |
2024-05-08 | 23,380 | 23,380 | 23,380 | 23,380 | 0,34% |
2024-05-07 | 23,300 | 23,300 | 23,300 | 23,300 | 1,75% |
2024-05-02 | 22,900 | 22,900 | 22,900 | 22,900 | 0,84% |
2024-05-01 | 22,710 | 22,710 | 22,710 | 22,710 | -0,22% |
2024-04-30 | 22,760 | 22,760 | 22,760 | 22,760 | -1,34% |
2024-04-26 | 23,070 | 23,070 | 23,070 | 23,070 | 1,18% |
2024-04-25 | 22,800 | 22,800 | 22,800 | 22,800 | -1,34% |
2024-04-24 | 23,110 | 23,110 | 23,110 | 23,110 | -0,04% |
2024-04-23 | 23,120 | 23,120 | 23,120 | 23,120 | 0,35% |
2024-04-22 | 23,040 | 23,040 | 23,040 | 23,040 | 1,63% |
Högsta: 23,740 | Lägsta: 22,710 | Differens: 1,030 | Genomsnitt: 23,273 | +/- %: 3,794 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning