Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,27% |
2024-05-14 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
2024-05-13 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
2024-05-10 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 1,63% |
2024-05-07 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | 0,54% |
2024-05-06 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,82% |
2024-05-03 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 1,11% |
2024-05-02 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | -0,55% |
2024-04-30 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | -0,55% |
2024-04-29 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,28% |
2024-04-26 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | 1,11% |
2024-04-25 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | -4,52% |
2024-05-15 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,27% |
2024-05-14 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
2024-05-13 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
2024-05-10 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 1,63% |
2024-05-07 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | 0,54% |
2024-05-06 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,82% |
2024-05-03 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 1,11% |
2024-05-02 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | -0,55% |
2024-04-30 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | -0,55% |
2024-04-29 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,28% |
2024-04-26 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | 1,11% |
2024-04-25 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | -1,10% |
2024-04-24 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | -0,27% |
2024-04-23 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,83% |
2024-04-22 | 1.805,000 | 1.805,000 | 1.805,000 | 1.805,000 | 0,56% |
2024-04-19 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | -0,28% |
2024-04-18 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | 0,00% |
2024-04-17 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | -0,28% |
Högsta: 1.880,000 | Lägsta: 1.795,000 | Differens: 85,000 | Genomsnitt: 1.830,833 | +/- %: 4,155 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning