Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 5.430,710 | 5.430,710 | 5.430,710 | 5.430,710 | 0,30% |
2024-04-25 | 5.414,480 | 5.414,480 | 5.414,480 | 5.414,480 | -0,01% |
2024-04-18 | 5.415,140 | 5.415,140 | 5.415,140 | 5.415,140 | -0,97% |
2024-04-11 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | 0,56% |
2024-04-04 | 5.437,350 | 5.437,350 | 5.437,350 | 5.437,350 | -0,93% |
2024-03-28 | 5.488,450 | 5.488,450 | 5.488,450 | 5.488,450 | 0,69% |
2024-03-21 | 5.450,920 | 5.450,920 | 5.450,920 | 5.450,920 | 0,44% |
2024-03-14 | 5.427,160 | 5.427,160 | 5.427,160 | 5.427,160 | 0,24% |
2024-03-07 | 5.414,330 | 5.414,330 | 5.414,330 | 5.414,330 | 1,19% |
2024-02-29 | 5.350,880 | 5.350,880 | 5.350,880 | 5.350,880 | -0,16% |
2024-02-22 | 5.359,660 | 5.359,660 | 5.359,660 | 5.359,660 | 0,82% |
2024-02-15 | 5.316,230 | 5.316,230 | 5.316,230 | 5.316,230 | 0,20% |
2024-02-08 | 5.305,520 | 5.305,520 | 5.305,520 | 5.305,520 | 0,38% |
2024-02-01 | 5.285,690 | 5.285,690 | 5.285,690 | 5.285,690 | 0,29% |
2024-01-31 | 5.270,660 | 5.270,660 | 5.270,660 | 5.270,660 | 0,15% |
2024-01-25 | 5.263,010 | 5.263,010 | 5.263,010 | 5.263,010 | 0,95% |
2024-01-18 | 5.213,380 | 5.213,380 | 5.213,380 | 5.213,380 | 0,19% |
2024-01-11 | 5.203,600 | 5.203,600 | 5.203,600 | 5.203,600 | 0,50% |
2024-01-04 | 5.177,850 | 5.177,850 | 5.177,850 | 5.177,850 | 0,08% |
2023-12-28 | 5.173,840 | 5.173,840 | 5.173,840 | 5.173,840 | 0,09% |
2023-12-21 | 5.168,960 | 5.168,960 | 5.168,960 | 5.168,960 | 0,44% |
2023-12-14 | 5.146,350 | 5.146,350 | 5.146,350 | 5.146,350 | 0,58% |
2023-12-07 | 5.116,610 | 5.116,610 | 5.116,610 | 5.116,610 | 0,97% |
2023-11-30 | 5.067,310 | 5.067,310 | 5.067,310 | 5.067,310 | 0,42% |
2023-11-23 | 5.046,090 | 5.046,090 | 5.046,090 | 5.046,090 | -7,08% |
2024-04-30 | 5.430,710 | 5.430,710 | 5.430,710 | 5.430,710 | 0,30% |
2024-04-25 | 5.414,480 | 5.414,480 | 5.414,480 | 5.414,480 | -0,01% |
2024-04-18 | 5.415,140 | 5.415,140 | 5.415,140 | 5.415,140 | -0,97% |
2024-04-11 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | 0,56% |
2024-04-04 | 5.437,350 | 5.437,350 | 5.437,350 | 5.437,350 | -0,93% |
Högsta: 5.488,450 | Lägsta: 5.046,090 | Differens: 442,360 | Genomsnitt: 5.319,262 | +/- %: -1,052 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning