Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 4.713,650 | 4.713,650 | 4.713,650 | 4.713,650 | -0,49% |
2024-05-15 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
2024-05-14 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 0,16% |
2024-05-13 | 4.714,890 | 4.714,890 | 4.714,890 | 4.714,890 | 0,21% |
2024-05-10 | 4.704,820 | 4.704,820 | 4.704,820 | 4.704,820 | 1,40% |
2024-05-07 | 4.639,800 | 4.639,800 | 4.639,800 | 4.639,800 | 1,06% |
2024-05-06 | 4.591,080 | 4.591,080 | 4.591,080 | 4.591,080 | 0,78% |
2024-05-03 | 4.555,580 | 4.555,580 | 4.555,580 | 4.555,580 | 0,44% |
2024-05-02 | 4.535,540 | 4.535,540 | 4.535,540 | 4.535,540 | -0,65% |
2024-04-30 | 4.565,360 | 4.565,360 | 4.565,360 | 4.565,360 | -1,27% |
2024-04-29 | 4.623,880 | 4.623,880 | 4.623,880 | 4.623,880 | -0,30% |
2024-04-26 | 4.637,720 | 4.637,720 | 4.637,720 | 4.637,720 | -1,61% |
2024-05-16 | 4.713,650 | 4.713,650 | 4.713,650 | 4.713,650 | -0,49% |
2024-05-15 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
2024-05-14 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 0,16% |
2024-05-13 | 4.714,890 | 4.714,890 | 4.714,890 | 4.714,890 | 0,21% |
2024-05-10 | 4.704,820 | 4.704,820 | 4.704,820 | 4.704,820 | 1,40% |
2024-05-07 | 4.639,800 | 4.639,800 | 4.639,800 | 4.639,800 | 1,06% |
2024-05-06 | 4.591,080 | 4.591,080 | 4.591,080 | 4.591,080 | 0,78% |
2024-05-03 | 4.555,580 | 4.555,580 | 4.555,580 | 4.555,580 | 0,44% |
2024-05-02 | 4.535,540 | 4.535,540 | 4.535,540 | 4.535,540 | -0,65% |
2024-04-30 | 4.565,360 | 4.565,360 | 4.565,360 | 4.565,360 | -1,27% |
2024-04-29 | 4.623,880 | 4.623,880 | 4.623,880 | 4.623,880 | -0,30% |
2024-04-26 | 4.637,720 | 4.637,720 | 4.637,720 | 4.637,720 | 1,32% |
2024-04-25 | 4.577,450 | 4.577,450 | 4.577,450 | 4.577,450 | -0,72% |
2024-04-24 | 4.610,780 | 4.610,780 | 4.610,780 | 4.610,780 | -0,28% |
2024-04-23 | 4.623,790 | 4.623,790 | 4.623,790 | 4.623,790 | 1,44% |
2024-04-22 | 4.558,010 | 4.558,010 | 4.558,010 | 4.558,010 | 0,72% |
2024-04-19 | 4.525,260 | 4.525,260 | 4.525,260 | 4.525,260 | -0,37% |
2024-04-18 | 4.542,070 | 4.542,070 | 4.542,070 | 4.542,070 | 0,54% |
Högsta: 4.737,060 | Lägsta: 4.525,260 | Differens: 211,800 | Genomsnitt: 4.630,712 | +/- %: 4,333 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning