Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-08-03 | 22.215,010 | 22.215,010 | 22.215,010 | 22.215,010 | -0,58% |
2021-08-02 | 22.343,859 | 22.343,859 | 22.343,859 | 22.343,859 | 0,14% |
2021-07-30 | 22.311,801 | 22.311,801 | 22.311,801 | 22.311,801 | -0,34% |
2021-07-29 | 22.387,301 | 22.387,301 | 22.387,301 | 22.387,301 | 0,47% |
2021-07-28 | 22.282,180 | 22.282,180 | 22.282,180 | 22.282,180 | 0,59% |
2021-07-27 | 22.150,650 | 22.150,650 | 22.150,650 | 22.150,650 | -1,63% |
2021-07-26 | 22.518,529 | 22.518,529 | 22.518,529 | 22.518,529 | 0,01% |
2021-07-23 | 22.515,170 | 22.515,170 | 22.515,170 | 22.515,170 | -1,56% |
2021-07-22 | 22.871,279 | 22.871,279 | 22.871,279 | 22.871,279 | 0,86% |
2021-07-21 | 22.675,400 | 22.675,400 | 22.675,400 | 22.675,400 | 0,53% |
2021-07-20 | 22.556,900 | 22.556,900 | 22.556,900 | 22.556,900 | -0,05% |
2021-07-19 | 22.569,109 | 22.569,109 | 22.569,109 | 22.569,109 | -0,98% |
2021-07-16 | 22.793,260 | 22.793,260 | 22.793,260 | 22.793,260 | -3,30% |
2021-07-15 | 23.570,939 | 23.570,939 | 23.570,939 | 23.570,939 | -0,64% |
2021-07-14 | 23.722,910 | 23.722,910 | 23.722,910 | 23.722,910 | 0,45% |
2021-07-13 | 23.615,510 | 23.615,510 | 23.615,510 | 23.615,510 | -1,04% |
2021-07-12 | 23.863,461 | 23.863,461 | 23.863,461 | 23.863,461 | 1,23% |
2021-07-09 | 23.572,930 | 23.572,930 | 23.572,930 | 23.572,930 | 0,55% |
2021-07-08 | 23.444,131 | 23.444,131 | 23.444,131 | 23.444,131 | -1,17% |
2021-07-07 | 23.721,369 | 23.721,369 | 23.721,369 | 23.721,369 | 1,07% |
2021-07-06 | 23.471,301 | 23.471,301 | 23.471,301 | 23.471,301 | 0,64% |
2021-07-05 | 23.322,510 | 23.322,510 | 23.322,510 | 23.322,510 | 0,26% |
2021-07-02 | 23.261,529 | 23.261,529 | 23.261,529 | 23.261,529 | 0,93% |
2021-07-01 | 23.047,141 | 23.047,141 | 23.047,141 | 23.047,141 | 0,29% |
2021-06-30 | 22.980,939 | 22.980,939 | 22.980,939 | 22.980,939 | 2,28% |
2021-06-29 | 22.469,561 | 22.469,561 | 22.469,561 | 22.469,561 | -0,42% |
2021-06-28 | 22.565,279 | 22.565,279 | 22.565,279 | 22.565,279 | 0,31% |
2021-06-25 | 22.494,631 | 22.494,631 | 22.494,631 | 22.494,631 | 0,15% |
2021-06-24 | 22.461,830 | 22.461,830 | 22.461,830 | 22.461,830 | 0,35% |
2021-06-23 | 22.382,770 | 22.382,770 | 22.382,770 | 22.382,770 | 0,76% |
Högsta: 23.863,461 | Lägsta: 22.150,650 | Differens: 1.712,811 | Genomsnitt: 22.871,973 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning