Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 14.426,520 | 14.426,520 | 14.426,520 | 14.426,520 | 0,82% |
2022-02-28 | 14.308,680 | 14.308,680 | 14.308,680 | 14.308,680 | 6,01% |
2022-02-25 | 13.497,680 | 13.497,680 | 13.497,680 | 13.497,680 | 1,27% |
2022-02-24 | 13.328,320 | 13.328,320 | 13.328,320 | 13.328,320 | -12,42% |
2022-02-17 | 15.217,960 | 15.217,960 | 15.217,960 | 15.217,960 | -2,03% |
2022-02-16 | 15.532,610 | 15.532,610 | 15.532,610 | 15.532,610 | 1,60% |
2022-02-15 | 15.287,410 | 15.287,410 | 15.287,410 | 15.287,410 | 0,54% |
2022-02-14 | 15.206,010 | 15.206,010 | 15.206,010 | 15.206,010 | 0,98% |
2022-02-11 | 15.057,920 | 15.057,920 | 15.057,920 | 15.057,920 | -1,06% |
2022-02-10 | 15.219,760 | 15.219,760 | 15.219,760 | 15.219,760 | -0,41% |
2022-02-09 | 15.282,680 | 15.282,680 | 15.282,680 | 15.282,680 | 2,37% |
2022-02-08 | 14.928,840 | 14.928,840 | 14.928,840 | 14.928,840 | 3,39% |
2022-02-07 | 14.439,890 | 14.439,890 | 14.439,890 | 14.439,890 | 0,45% |
2022-02-04 | 14.375,490 | 14.375,490 | 14.375,490 | 14.375,490 | -0,21% |
2022-02-03 | 14.405,160 | 14.405,160 | 14.405,160 | 14.405,160 | -0,39% |
2022-02-02 | 14.462,090 | 14.462,090 | 14.462,090 | 14.462,090 | 0,24% |
2022-02-01 | 14.427,990 | 14.427,990 | 14.427,990 | 14.427,990 | 0,95% |
2022-01-31 | 14.292,200 | 14.292,200 | 14.292,200 | 14.292,200 | 1,19% |
2022-01-28 | 14.124,450 | 14.124,450 | 14.124,450 | 14.124,450 | -0,20% |
2022-01-27 | 14.152,210 | 14.152,210 | 14.152,210 | 14.152,210 | -0,15% |
2022-01-26 | 14.173,610 | 14.173,610 | 14.173,610 | 14.173,610 | -0,06% |
2022-01-25 | 14.182,760 | 14.182,760 | 14.182,760 | 14.182,760 | 0,72% |
2022-01-24 | 14.080,870 | 14.080,870 | 14.080,870 | 14.080,870 | -2,44% |
2022-01-21 | 14.433,380 | 14.433,380 | 14.433,380 | 14.433,380 | -1,80% |
2022-01-20 | 14.697,200 | 14.697,200 | 14.697,200 | 14.697,200 | 0,18% |
2022-01-19 | 14.671,280 | 14.671,280 | 14.671,280 | 14.671,280 | 2,23% |
2022-01-18 | 14.351,550 | 14.351,550 | 14.351,550 | 14.351,550 | -2,95% |
2022-01-17 | 14.788,350 | 14.788,350 | 14.788,350 | 14.788,350 | -1,34% |
2022-01-14 | 14.989,300 | 14.989,300 | 14.989,300 | 14.989,300 | -0,68% |
2022-01-13 | 15.091,820 | 15.091,820 | 15.091,820 | 15.091,820 | 4,61% |
Högsta: 15.532,610 | Lägsta: 13.328,320 | Differens: 2.204,290 | Genomsnitt: 14.581,133 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning