Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-05 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
2024-05-02 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
2024-05-01 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
2024-04-30 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
2024-04-25 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
2024-04-24 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
2024-04-21 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
2024-04-18 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
2024-04-17 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -0,73% |
2024-04-16 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,48% |
2024-04-15 | 2.460,280 | 2.460,280 | 2.460,280 | 2.460,280 | -0,88% |
2024-04-14 | 2.482,120 | 2.482,120 | 2.482,120 | 2.482,120 | -0,05% |
2024-04-11 | 2.483,300 | 2.483,300 | 2.483,300 | 2.483,300 | -0,20% |
2024-05-05 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
2024-05-02 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
2024-05-01 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
2024-04-30 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
2024-04-25 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
2024-04-24 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
2024-04-21 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
2024-04-18 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
2024-04-17 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -0,73% |
2024-04-16 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,48% |
2024-04-15 | 2.460,280 | 2.460,280 | 2.460,280 | 2.460,280 | -0,88% |
2024-04-14 | 2.482,120 | 2.482,120 | 2.482,120 | 2.482,120 | -0,05% |
2024-04-11 | 2.483,300 | 2.483,300 | 2.483,300 | 2.483,300 | -1,40% |
2024-04-10 | 2.518,640 | 2.518,640 | 2.518,640 | 2.518,640 | -0,63% |
2024-04-09 | 2.534,550 | 2.534,550 | 2.534,550 | 2.534,550 | -1,05% |
2024-04-08 | 2.561,480 | 2.561,480 | 2.561,480 | 2.561,480 | 1,39% |
2024-04-07 | 2.526,460 | 2.526,460 | 2.526,460 | 2.526,460 | 1,10% |
Högsta: 2.561,480 | Lägsta: 2.430,600 | Differens: 130,880 | Genomsnitt: 2.477,512 | +/- %: -0,423 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning