Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -0,25% |
2024-05-15 | 3.993,060 | 3.993,060 | 3.993,060 | 3.993,060 | 0,00% |
2024-05-12 | 3.992,950 | 3.992,950 | 3.992,950 | 3.992,950 | 0,03% |
2024-05-09 | 3.991,560 | 3.991,560 | 3.991,560 | 3.991,560 | 0,00% |
2024-05-08 | 3.991,430 | 3.991,430 | 3.991,430 | 3.991,430 | -0,14% |
2024-05-07 | 3.996,830 | 3.996,830 | 3.996,830 | 3.996,830 | 0,41% |
2024-05-06 | 3.980,510 | 3.980,510 | 3.980,510 | 3.980,510 | -0,21% |
2024-05-05 | 3.988,770 | 3.988,770 | 3.988,770 | 3.988,770 | 0,40% |
2024-05-02 | 3.972,920 | 3.972,920 | 3.972,920 | 3.972,920 | 0,03% |
2024-05-01 | 3.971,680 | 3.971,680 | 3.971,680 | 3.971,680 | -0,09% |
2024-04-30 | 3.975,090 | 3.975,090 | 3.975,090 | 3.975,090 | -0,09% |
2024-04-25 | 3.978,830 | 3.978,830 | 3.978,830 | 3.978,830 | -0,08% |
2024-04-24 | 3.982,050 | 3.982,050 | 3.982,050 | 3.982,050 | 0,23% |
2024-04-21 | 3.972,800 | 3.972,800 | 3.972,800 | 3.972,800 | 0,47% |
2024-04-18 | 3.954,230 | 3.954,230 | 3.954,230 | 3.954,230 | 0,30% |
2024-04-17 | 3.942,390 | 3.942,390 | 3.942,390 | 3.942,390 | -1,02% |
2024-05-16 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -0,25% |
2024-05-15 | 3.993,060 | 3.993,060 | 3.993,060 | 3.993,060 | 0,00% |
2024-05-12 | 3.992,950 | 3.992,950 | 3.992,950 | 3.992,950 | 0,03% |
2024-05-09 | 3.991,560 | 3.991,560 | 3.991,560 | 3.991,560 | 0,00% |
2024-05-08 | 3.991,430 | 3.991,430 | 3.991,430 | 3.991,430 | -0,14% |
2024-05-07 | 3.996,830 | 3.996,830 | 3.996,830 | 3.996,830 | 0,41% |
2024-05-06 | 3.980,510 | 3.980,510 | 3.980,510 | 3.980,510 | -0,21% |
2024-05-05 | 3.988,770 | 3.988,770 | 3.988,770 | 3.988,770 | 0,40% |
2024-05-02 | 3.972,920 | 3.972,920 | 3.972,920 | 3.972,920 | 0,03% |
2024-05-01 | 3.971,680 | 3.971,680 | 3.971,680 | 3.971,680 | -0,09% |
2024-04-30 | 3.975,090 | 3.975,090 | 3.975,090 | 3.975,090 | -0,09% |
2024-04-25 | 3.978,830 | 3.978,830 | 3.978,830 | 3.978,830 | -0,08% |
2024-04-24 | 3.982,050 | 3.982,050 | 3.982,050 | 3.982,050 | 0,23% |
2024-04-21 | 3.972,800 | 3.972,800 | 3.972,800 | 3.972,800 | 0,47% |
Högsta: 3.996,830 | Lägsta: 3.942,390 | Differens: 54,440 | Genomsnitt: 3.981,319 | +/- %: 0,728 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning