Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-29 | 5.970,723 | 5.970,723 | 5.970,723 | 5.970,723 | -3,17% |
2022-04-28 | 6.166,113 | 6.166,113 | 6.166,113 | 6.166,113 | 2,88% |
2022-04-27 | 5.993,278 | 5.993,278 | 5.993,278 | 5.993,278 | 0,05% |
2022-04-26 | 5.990,094 | 5.990,094 | 5.990,094 | 5.990,094 | -2,46% |
2022-04-25 | 6.140,905 | 6.140,905 | 6.140,905 | 6.140,905 | 1,61% |
2022-04-24 | 6.043,797 | 6.043,797 | 6.043,797 | 6.043,797 | -0,00% |
2022-04-23 | 6.043,972 | 6.043,972 | 6.043,972 | 6.043,972 | -0,00% |
2022-04-22 | 6.044,148 | 6.044,148 | 6.044,148 | 6.044,148 | -0,84% |
2022-04-21 | 6.095,554 | 6.095,554 | 6.095,554 | 6.095,554 | -0,99% |
2022-04-20 | 6.156,417 | 6.156,417 | 6.156,417 | 6.156,417 | -0,15% |
2022-04-19 | 6.165,894 | 6.165,894 | 6.165,894 | 6.165,894 | 1,37% |
2022-04-18 | 6.082,516 | 6.082,516 | 6.082,516 | 6.082,516 | 0,28% |
2022-04-17 | 6.065,649 | 6.065,649 | 6.065,649 | 6.065,649 | -0,00% |
2022-04-16 | 6.065,826 | 6.065,826 | 6.065,826 | 6.065,826 | -0,01% |
2022-04-14 | 6.066,179 | 6.066,179 | 6.066,179 | 6.066,179 | 0,38% |
2022-04-13 | 6.042,986 | 6.042,986 | 6.042,986 | 6.042,986 | 0,50% |
2022-04-12 | 6.012,857 | 6.012,857 | 6.012,857 | 6.012,857 | -1,51% |
2022-04-11 | 6.105,127 | 6.105,127 | 6.105,127 | 6.105,127 | -0,98% |
2022-04-10 | 6.165,767 | 6.165,767 | 6.165,767 | 6.165,767 | -0,00% |
2022-04-09 | 6.165,946 | 6.165,946 | 6.165,946 | 6.165,946 | -0,00% |
2022-04-08 | 6.166,126 | 6.166,126 | 6.166,126 | 6.166,126 | 0,93% |
2022-04-07 | 6.109,077 | 6.109,077 | 6.109,077 | 6.109,077 | 1,86% |
2022-04-06 | 5.997,356 | 5.997,356 | 5.997,356 | 5.997,356 | 0,07% |
2022-04-05 | 5.993,048 | 5.993,048 | 5.993,048 | 5.993,048 | -0,62% |
2022-04-04 | 6.030,623 | 6.030,623 | 6.030,623 | 6.030,623 | 0,23% |
2022-04-03 | 6.016,812 | 6.016,812 | 6.016,812 | 6.016,812 | -0,00% |
2022-04-02 | 6.016,987 | 6.016,987 | 6.016,987 | 6.016,987 | -0,00% |
2022-04-01 | 6.017,162 | 6.017,162 | 6.017,162 | 6.017,162 | -0,71% |
2022-03-31 | 6.060,253 | 6.060,253 | 6.060,253 | 6.060,253 | -1,14% |
2022-03-30 | 6.130,435 | 6.130,435 | 6.130,435 | 6.130,435 | 2,67% |
Högsta: 6.166,126 | Lägsta: 5.970,723 | Differens: 195,403 | Genomsnitt: 6.070,721 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning