![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-24 | 6.081,458 | 6.081,458 | 6.081,458 | 6.081,458 | 0,41% |
2024-06-23 | 6.056,609 | 6.056,609 | 6.056,609 | 6.056,609 | -0,01% |
2024-06-22 | 6.056,943 | 6.056,943 | 6.056,943 | 6.056,943 | -0,01% |
2024-06-21 | 6.057,278 | 6.057,278 | 6.057,278 | 6.057,278 | 0,55% |
2024-06-20 | 6.024,317 | 6.024,317 | 6.024,317 | 6.024,317 | -0,01% |
2024-06-19 | 6.024,650 | 6.024,650 | 6.024,650 | 6.024,650 | -0,52% |
2024-06-18 | 6.056,427 | 6.056,427 | 6.056,427 | 6.056,427 | -0,02% |
2024-06-17 | 6.057,690 | 6.057,690 | 6.057,690 | 6.057,690 | 1,77% |
2024-06-16 | 5.952,166 | 5.952,166 | 5.952,166 | 5.952,166 | -0,01% |
2024-06-15 | 5.952,494 | 5.952,494 | 5.952,494 | 5.952,494 | -0,01% |
2024-06-14 | 5.952,823 | 5.952,823 | 5.952,823 | 5.952,823 | 0,90% |
2024-06-13 | 5.899,543 | 5.899,543 | 5.899,543 | 5.899,543 | 0,44% |
2024-06-12 | 5.873,408 | 5.873,408 | 5.873,408 | 5.873,408 | 0,19% |
2024-06-11 | 5.862,386 | 5.862,386 | 5.862,386 | 5.862,386 | 0,23% |
2024-06-10 | 5.849,085 | 5.849,085 | 5.849,085 | 5.849,085 | 0,84% |
2024-06-09 | 5.800,554 | 5.800,554 | 5.800,554 | 5.800,554 | -0,01% |
2024-06-08 | 5.800,875 | 5.800,875 | 5.800,875 | 5.800,875 | -0,01% |
2024-06-07 | 5.801,195 | 5.801,195 | 5.801,195 | 5.801,195 | 0,66% |
2024-06-06 | 5.763,056 | 5.763,056 | 5.763,056 | 5.763,056 | 0,61% |
2024-06-05 | 5.728,165 | 5.728,165 | 5.728,165 | 5.728,165 | 1,35% |
2024-06-04 | 5.651,821 | 5.651,821 | 5.651,821 | 5.651,821 | -0,35% |
2024-06-03 | 5.671,911 | 5.671,911 | 5.671,911 | 5.671,911 | -0,46% |
2024-06-02 | 5.698,137 | 5.698,137 | 5.698,137 | 5.698,137 | -0,01% |
2024-06-01 | 5.698,452 | 5.698,452 | 5.698,452 | 5.698,452 | -0,01% |
2024-05-31 | 5.698,767 | 5.698,767 | 5.698,767 | 5.698,767 | -0,15% |
2024-05-30 | 5.707,427 | 5.707,427 | 5.707,427 | 5.707,427 | 0,74% |
2024-05-29 | 5.665,672 | 5.665,672 | 5.665,672 | 5.665,672 | 0,31% |
2024-05-28 | 5.647,931 | 5.647,931 | 5.647,931 | 5.647,931 | -0,31% |
2024-05-27 | 5.665,706 | 5.665,706 | 5.665,706 | 5.665,706 | -0,32% |
2024-05-26 | 5.683,993 | 5.683,993 | 5.683,993 | 5.683,993 | -0,01% |
Högsta: 6.081,458 | Lägsta: 5.647,931 | Differens: 433,528 | Genomsnitt: 5.848,031 | +/- %: 6,987 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning