Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-28 | 1.026,680 | 1.026,680 | 1.026,680 | 1.026,680 | 0,02% |
2024-11-27 | 1.026,513 | 1.026,513 | 1.026,513 | 1.026,513 | 0,02% |
2024-11-26 | 1.026,325 | 1.026,325 | 1.026,325 | 1.026,325 | 0,02% |
2024-11-25 | 1.026,145 | 1.026,145 | 1.026,145 | 1.026,145 | 0,02% |
2024-11-24 | 1.025,957 | 1.025,957 | 1.025,957 | 1.025,957 | 0,02% |
2024-11-23 | 1.025,770 | 1.025,770 | 1.025,770 | 1.025,770 | 0,02% |
2024-11-22 | 1.025,583 | 1.025,583 | 1.025,583 | 1.025,583 | 0,02% |
2024-11-21 | 1.025,403 | 1.025,403 | 1.025,403 | 1.025,403 | 0,02% |
2024-11-20 | 1.025,232 | 1.025,232 | 1.025,232 | 1.025,232 | 0,02% |
2024-11-19 | 1.025,047 | 1.025,047 | 1.025,047 | 1.025,047 | 0,02% |
2024-11-18 | 1.024,854 | 1.024,854 | 1.024,854 | 1.024,854 | 0,02% |
2024-11-17 | 1.024,677 | 1.024,677 | 1.024,677 | 1.024,677 | 0,02% |
2024-11-16 | 1.024,492 | 1.024,492 | 1.024,492 | 1.024,492 | 0,02% |
2024-11-15 | 1.024,308 | 1.024,308 | 1.024,308 | 1.024,308 | -0,50% |
2024-11-14 | 1.029,467 | 1.029,467 | 1.029,467 | 1.029,467 | 0,02% |
2024-11-13 | 1.029,263 | 1.029,263 | 1.029,263 | 1.029,263 | 0,02% |
2024-11-12 | 1.029,069 | 1.029,069 | 1.029,069 | 1.029,069 | 0,02% |
2024-11-11 | 1.028,876 | 1.028,876 | 1.028,876 | 1.028,876 | 0,02% |
2024-11-10 | 1.028,687 | 1.028,687 | 1.028,687 | 1.028,687 | 0,02% |
2024-11-09 | 1.028,500 | 1.028,500 | 1.028,500 | 1.028,500 | 0,02% |
2024-11-08 | 1.028,314 | 1.028,314 | 1.028,314 | 1.028,314 | 0,02% |
2024-11-07 | 1.028,124 | 1.028,124 | 1.028,124 | 1.028,124 | 0,02% |
2024-11-06 | 1.027,929 | 1.027,929 | 1.027,929 | 1.027,929 | 0,02% |
2024-11-05 | 1.027,733 | 1.027,733 | 1.027,733 | 1.027,733 | 0,02% |
2024-11-04 | 1.027,488 | 1.027,488 | 1.027,488 | 1.027,488 | 0,02% |
2024-11-03 | 1.027,284 | 1.027,284 | 1.027,284 | 1.027,284 | 0,02% |
2024-11-02 | 1.027,096 | 1.027,096 | 1.027,096 | 1.027,096 | 0,02% |
2024-11-01 | 1.026,908 | 1.026,908 | 1.026,908 | 1.026,908 | 0,02% |
2024-10-31 | 1.026,721 | 1.026,721 | 1.026,721 | 1.026,721 | 0,02% |
2024-10-30 | 1.026,526 | 1.026,526 | 1.026,526 | 1.026,526 | 0,02% |
2024-10-29 | 1.026,336 | 1.026,336 | 1.026,336 | 1.026,336 | 0,02% |
2024-10-28 | 1.026,142 | 1.026,142 | 1.026,142 | 1.026,142 | 0,02% |
Högsta: 1.029,467 | Lägsta: 1.024,308 | Differens: 5,159 | Genomsnitt: 1.026,795 | +/- %: 0,070 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning