Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
2024-05-03 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
2024-05-02 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
2024-04-30 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
2024-04-29 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
2024-04-26 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
2024-04-25 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
2024-04-24 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
2024-04-23 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
2024-04-22 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
2024-04-19 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
2024-04-18 | 2.815,560 | 2.815,560 | 2.815,560 | 2.815,560 | -1,11% |
2024-04-17 | 2.847,190 | 2.847,190 | 2.847,190 | 2.847,190 | -1,19% |
2024-04-16 | 2.881,560 | 2.881,560 | 2.881,560 | 2.881,560 | 0,24% |
2024-05-06 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
2024-05-03 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
2024-05-02 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
2024-04-30 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
2024-04-29 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
2024-04-26 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
2024-04-25 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
2024-04-24 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
2024-04-23 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
2024-04-22 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
2024-04-19 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
2024-04-18 | 2.815,560 | 2.815,560 | 2.815,560 | 2.815,560 | -1,11% |
2024-04-17 | 2.847,190 | 2.847,190 | 2.847,190 | 2.847,190 | -1,19% |
2024-04-16 | 2.881,560 | 2.881,560 | 2.881,560 | 2.881,560 | -0,09% |
2024-04-15 | 2.884,130 | 2.884,130 | 2.884,130 | 2.884,130 | 0,30% |
2024-04-12 | 2.875,360 | 2.875,360 | 2.875,360 | 2.875,360 | -0,82% |
Högsta: 2.884,130 | Lägsta: 2.738,270 | Differens: 145,860 | Genomsnitt: 2.827,926 | +/- %: -0,845 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning