Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-18 | 1.025,330 | 1.025,330 | 1.025,330 | 1.025,330 | 0,00% |
2024-06-17 | 1.025,280 | 1.025,280 | 1.025,280 | 1.025,280 | 0,03% |
2024-06-14 | 1.024,960 | 1.024,960 | 1.024,960 | 1.024,960 | 0,01% |
2024-06-13 | 1.024,830 | 1.024,830 | 1.024,830 | 1.024,830 | 0,01% |
2024-06-12 | 1.024,710 | 1.024,710 | 1.024,710 | 1.024,710 | 0,01% |
2024-06-11 | 1.024,560 | 1.024,560 | 1.024,560 | 1.024,560 | 0,05% |
2024-06-07 | 1.024,080 | 1.024,080 | 1.024,080 | 1.024,080 | 0,01% |
2024-06-06 | 1.023,960 | 1.023,960 | 1.023,960 | 1.023,960 | 0,02% |
2024-06-05 | 1.023,790 | 1.023,790 | 1.023,790 | 1.023,790 | 0,02% |
2024-06-04 | 1.023,610 | 1.023,610 | 1.023,610 | 1.023,610 | 0,01% |
2024-06-03 | 1.023,480 | 1.023,480 | 1.023,480 | 1.023,480 | 0,04% |
2024-05-31 | 1.023,070 | 1.023,070 | 1.023,070 | 1.023,070 | 0,01% |
2024-05-30 | 1.022,930 | 1.022,930 | 1.022,930 | 1.022,930 | 0,02% |
2024-05-29 | 1.022,770 | 1.022,770 | 1.022,770 | 1.022,770 | 0,01% |
2024-05-28 | 1.022,650 | 1.022,650 | 1.022,650 | 1.022,650 | 0,01% |
2024-05-27 | 1.022,500 | 1.022,500 | 1.022,500 | 1.022,500 | 0,04% |
2024-05-24 | 1.022,140 | 1.022,140 | 1.022,140 | 1.022,140 | 0,02% |
2024-05-23 | 1.021,920 | 1.021,920 | 1.021,920 | 1.021,920 | 0,02% |
2024-05-22 | 1.021,710 | 1.021,710 | 1.021,710 | 1.021,710 | 0,02% |
2024-05-21 | 1.021,520 | 1.021,520 | 1.021,520 | 1.021,520 | 0,07% |
2024-05-16 | 1.020,830 | 1.020,830 | 1.020,830 | 1.020,830 | 0,02% |
2024-05-15 | 1.020,640 | 1.020,640 | 1.020,640 | 1.020,640 | 0,01% |
2024-05-14 | 1.020,520 | 1.020,520 | 1.020,520 | 1.020,520 | -0,47% |
2024-06-18 | 1.025,330 | 1.025,330 | 1.025,330 | 1.025,330 | 0,00% |
2024-06-17 | 1.025,280 | 1.025,280 | 1.025,280 | 1.025,280 | 0,03% |
2024-06-14 | 1.024,960 | 1.024,960 | 1.024,960 | 1.024,960 | 0,01% |
2024-06-13 | 1.024,830 | 1.024,830 | 1.024,830 | 1.024,830 | 0,01% |
2024-06-12 | 1.024,710 | 1.024,710 | 1.024,710 | 1.024,710 | 0,01% |
2024-06-11 | 1.024,560 | 1.024,560 | 1.024,560 | 1.024,560 | 0,05% |
2024-06-07 | 1.024,080 | 1.024,080 | 1.024,080 | 1.024,080 | 0,01% |
Högsta: 1.025,330 | Lägsta: 1.020,520 | Differens: 4,810 | Genomsnitt: 1.023,518 | +/- %: 0,134 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning