Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-20 | 13.756,680 | 13.756,680 | 13.756,680 | 13.756,680 | -0,76% |
2021-12-17 | 13.861,640 | 13.861,640 | 13.861,640 | 13.861,640 | -0,82% |
2021-12-16 | 13.976,770 | 13.976,770 | 13.976,770 | 13.976,770 | 2,18% |
2021-12-15 | 13.678,690 | 13.678,690 | 13.678,690 | 13.678,690 | -0,73% |
2021-12-14 | 13.779,000 | 13.779,000 | 13.779,000 | 13.779,000 | -1,18% |
2021-12-13 | 13.942,960 | 13.942,960 | 13.942,960 | 13.942,960 | -0,60% |
2021-12-10 | 14.027,220 | 14.027,220 | 14.027,220 | 14.027,220 | -0,30% |
2021-12-09 | 14.069,620 | 14.069,620 | 14.069,620 | 14.069,620 | -0,76% |
2021-12-08 | 14.176,970 | 14.176,970 | 14.176,970 | 14.176,970 | -0,12% |
2021-12-07 | 14.193,750 | 14.193,750 | 14.193,750 | 14.193,750 | 2,64% |
2021-12-06 | 13.828,880 | 13.828,880 | 13.828,880 | 13.828,880 | -0,25% |
2021-12-03 | 13.863,250 | 13.863,250 | 13.863,250 | 13.863,250 | -0,28% |
2021-12-02 | 13.902,630 | 13.902,630 | 13.902,630 | 13.902,630 | -0,89% |
2021-12-01 | 14.027,290 | 14.027,290 | 14.027,290 | 14.027,290 | 0,76% |
2021-11-30 | 13.920,850 | 13.920,850 | 13.920,850 | 13.920,850 | -0,64% |
2021-11-29 | 14.010,330 | 14.010,330 | 14.010,330 | 14.010,330 | 1,27% |
2021-11-26 | 13.834,140 | 13.834,140 | 13.834,140 | 13.834,140 | -3,34% |
2021-11-25 | 14.311,480 | 14.311,480 | 14.311,480 | 14.311,480 | 0,20% |
2021-11-24 | 14.282,660 | 14.282,660 | 14.282,660 | 14.282,660 | -0,41% |
2021-11-23 | 14.341,190 | 14.341,190 | 14.341,190 | 14.341,190 | -0,61% |
2021-11-22 | 14.429,190 | 14.429,190 | 14.429,190 | 14.429,190 | 0,38% |
2021-11-19 | 14.374,360 | 14.374,360 | 14.374,360 | 14.374,360 | 0,06% |
2021-11-18 | 14.365,230 | 14.365,230 | 14.365,230 | 14.365,230 | -1,27% |
2021-11-17 | 14.549,380 | 14.549,380 | 14.549,380 | 14.549,380 | 0,05% |
2021-11-16 | 14.542,420 | 14.542,420 | 14.542,420 | 14.542,420 | 0,38% |
2021-11-15 | 14.487,480 | 14.487,480 | 14.487,480 | 14.487,480 | 0,02% |
2021-11-12 | 14.483,920 | 14.483,920 | 14.483,920 | 14.483,920 | -0,24% |
2021-11-11 | 14.518,250 | 14.518,250 | 14.518,250 | 14.518,250 | 0,07% |
2021-11-10 | 14.508,020 | 14.508,020 | 14.508,020 | 14.508,020 | 0,46% |
2021-11-09 | 14.440,870 | 14.440,870 | 14.440,870 | 14.440,870 | 4,97% |
Högsta: 14.549,380 | Lägsta: 13.678,690 | Differens: 870,689 | Genomsnitt: 14.149,504 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning