Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 5.741,420 | 5.741,420 | 5.741,420 | 5.741,420 | -0,54% |
2024-04-26 | 5.772,480 | 5.772,480 | 5.772,480 | 5.772,480 | 1,09% |
2024-04-19 | 5.710,010 | 5.710,010 | 5.710,010 | 5.710,010 | -1,21% |
2024-04-12 | 5.780,120 | 5.780,120 | 5.780,120 | 5.780,120 | 0,41% |
2024-04-05 | 5.756,480 | 5.756,480 | 5.756,480 | 5.756,480 | -1,02% |
2024-03-28 | 5.815,660 | 5.815,660 | 5.815,660 | 5.815,660 | 0,31% |
2024-03-22 | 5.797,700 | 5.797,700 | 5.797,700 | 5.797,700 | 1,86% |
2024-03-15 | 5.691,870 | 5.691,870 | 5.691,870 | 5.691,870 | -0,52% |
2024-03-08 | 5.721,340 | 5.721,340 | 5.721,340 | 5.721,340 | -0,30% |
2024-03-01 | 5.738,330 | 5.738,330 | 5.738,330 | 5.738,330 | 0,56% |
2024-02-29 | 5.706,120 | 5.706,120 | 5.706,120 | 5.706,120 | -0,01% |
2024-02-23 | 5.706,900 | 5.706,900 | 5.706,900 | 5.706,900 | 0,37% |
2024-02-16 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | 0,02% |
2024-02-09 | 5.684,940 | 5.684,940 | 5.684,940 | 5.684,940 | 0,76% |
2024-02-02 | 5.641,860 | 5.641,860 | 5.641,860 | 5.641,860 | 0,73% |
2024-01-31 | 5.601,080 | 5.601,080 | 5.601,080 | 5.601,080 | 0,05% |
2024-01-26 | 5.598,440 | 5.598,440 | 5.598,440 | 5.598,440 | 0,83% |
2024-01-19 | 5.552,290 | 5.552,290 | 5.552,290 | 5.552,290 | 0,06% |
2024-01-12 | 5.549,120 | 5.549,120 | 5.549,120 | 5.549,120 | 0,93% |
2024-01-05 | 5.498,130 | 5.498,130 | 5.498,130 | 5.498,130 | -0,77% |
2023-12-29 | 5.540,960 | 5.540,960 | 5.540,960 | 5.540,960 | 0,16% |
2023-12-22 | 5.532,180 | 5.532,180 | 5.532,180 | 5.532,180 | -0,00% |
2023-12-15 | 5.532,420 | 5.532,420 | 5.532,420 | 5.532,420 | 0,76% |
2023-12-08 | 5.490,870 | 5.490,870 | 5.490,870 | 5.490,870 | 0,31% |
2023-12-01 | 5.473,830 | 5.473,830 | 5.473,830 | 5.473,830 | -4,66% |
2024-04-30 | 5.741,420 | 5.741,420 | 5.741,420 | 5.741,420 | -0,54% |
2024-04-26 | 5.772,480 | 5.772,480 | 5.772,480 | 5.772,480 | 1,09% |
2024-04-19 | 5.710,010 | 5.710,010 | 5.710,010 | 5.710,010 | -1,21% |
2024-04-12 | 5.780,120 | 5.780,120 | 5.780,120 | 5.780,120 | 0,41% |
2024-04-05 | 5.756,480 | 5.756,480 | 5.756,480 | 5.756,480 | -1,02% |
Högsta: 5.815,660 | Lägsta: 5.473,830 | Differens: 341,830 | Genomsnitt: 5.669,369 | +/- %: -1,277 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning