Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-31 | 10.246,430 | 10.246,430 | 10.246,430 | 10.246,430 | 2,08% |
2024-02-29 | 10.037,900 | 10.037,900 | 10.037,900 | 10.037,900 | 0,63% |
2024-01-31 | 9.975,120 | 9.975,120 | 9.975,120 | 9.975,120 | 0,33% |
2023-12-31 | 9.941,920 | 9.941,920 | 9.941,920 | 9.941,920 | 0,49% |
2023-11-30 | 9.892,990 | 9.892,990 | 9.892,990 | 9.892,990 | 1,84% |
2023-10-31 | 9.714,010 | 9.714,010 | 9.714,010 | 9.714,010 | -1,93% |
2023-09-30 | 9.905,510 | 9.905,510 | 9.905,510 | 9.905,510 | -0,85% |
2023-08-31 | 9.990,670 | 9.990,670 | 9.990,670 | 9.990,670 | -0,07% |
2023-07-31 | 9.997,440 | 9.997,440 | 9.997,440 | 9.997,440 | 0,64% |
2023-06-30 | 9.933,510 | 9.933,510 | 9.933,510 | 9.933,510 | 1,25% |
2023-05-31 | 9.811,110 | 9.811,110 | 9.811,110 | 9.811,110 | -1,73% |
2023-04-30 | 9.984,130 | 9.984,130 | 9.984,130 | 9.984,130 | 0,45% |
2023-03-31 | 9.939,200 | 9.939,200 | 9.939,200 | 9.939,200 | -0,95% |
2023-02-28 | 10.034,520 | 10.034,520 | 10.034,520 | 10.034,520 | -0,70% |
2023-01-31 | 10.104,810 | 10.104,810 | 10.104,810 | 10.104,810 | 2,77% |
2022-12-31 | 9.832,810 | 9.832,810 | 9.832,810 | 9.832,810 | -0,65% |
2022-11-30 | 9.897,580 | 9.897,580 | 9.897,580 | 9.897,580 | 2,60% |
2022-10-31 | 9.646,510 | 9.646,510 | 9.646,510 | 9.646,510 | 0,84% |
2022-09-30 | 9.566,430 | 9.566,430 | 9.566,430 | 9.566,430 | -2,84% |
2022-08-31 | 9.845,730 | 9.845,730 | 9.845,730 | 9.845,730 | -1,11% |
2022-07-31 | 9.955,760 | 9.955,760 | 9.955,760 | 9.955,760 | 1,45% |
2022-06-30 | 9.813,310 | 9.813,310 | 9.813,310 | 9.813,310 | -2,20% |
2022-05-31 | 10.033,640 | 10.033,640 | 10.033,640 | 10.033,640 | -0,45% |
2022-04-30 | 10.078,550 | 10.078,550 | 10.078,550 | 10.078,550 | -0,42% |
2022-03-31 | 10.121,530 | 10.121,530 | 10.121,530 | 10.121,530 | -0,36% |
2022-02-28 | 10.157,820 | 10.157,820 | 10.157,820 | 10.157,820 | 0,15% |
2022-01-31 | 10.142,930 | 10.142,930 | 10.142,930 | 10.142,930 | -0,92% |
2021-12-31 | 10.237,200 | 10.237,200 | 10.237,200 | 10.237,200 | 1,60% |
2021-11-30 | 10.076,120 | 10.076,120 | 10.076,120 | 10.076,120 | -1,68% |
2021-10-31 | 10.247,870 | 10.247,870 | 10.247,870 | 10.247,870 | 0,01% |
Högsta: 10.247,870 | Lägsta: 9.566,430 | Differens: 681,440 | Genomsnitt: 9.972,102 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning