Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 2.647,000 | 2.647,000 | 2.647,000 | 2.647,000 | -0,15% |
2024-05-21 | 2.651,000 | 2.651,000 | 2.651,000 | 2.651,000 | 0,76% |
2024-05-17 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | 0,11% |
2024-05-16 | 2.628,000 | 2.628,000 | 2.628,000 | 2.628,000 | 0,46% |
2024-05-15 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 0,00% |
2024-05-14 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 0,15% |
2024-05-13 | 2.612,000 | 2.612,000 | 2.612,000 | 2.612,000 | 0,11% |
2024-05-10 | 2.609,000 | 2.609,000 | 2.609,000 | 2.609,000 | 0,31% |
2024-05-08 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | -0,12% |
2024-05-07 | 2.604,000 | 2.604,000 | 2.604,000 | 2.604,000 | 1,40% |
2024-05-02 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | -1,42% |
2024-04-30 | 2.605,000 | 2.605,000 | 2.605,000 | 2.605,000 | 0,66% |
2024-04-26 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | -2,23% |
2024-05-22 | 2.647,000 | 2.647,000 | 2.647,000 | 2.647,000 | -0,15% |
2024-05-21 | 2.651,000 | 2.651,000 | 2.651,000 | 2.651,000 | 0,76% |
2024-05-17 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | 0,11% |
2024-05-16 | 2.628,000 | 2.628,000 | 2.628,000 | 2.628,000 | 0,46% |
2024-05-15 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 0,00% |
2024-05-14 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 0,15% |
2024-05-13 | 2.612,000 | 2.612,000 | 2.612,000 | 2.612,000 | 0,11% |
2024-05-10 | 2.609,000 | 2.609,000 | 2.609,000 | 2.609,000 | 0,31% |
2024-05-08 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | -0,12% |
2024-05-07 | 2.604,000 | 2.604,000 | 2.604,000 | 2.604,000 | 1,40% |
2024-05-02 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | -1,42% |
2024-04-30 | 2.605,000 | 2.605,000 | 2.605,000 | 2.605,000 | 0,66% |
2024-04-26 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 1,61% |
2024-04-25 | 2.547,000 | 2.547,000 | 2.547,000 | 2.547,000 | -0,20% |
2024-04-24 | 2.552,000 | 2.552,000 | 2.552,000 | 2.552,000 | 0,12% |
2024-04-23 | 2.549,000 | 2.549,000 | 2.549,000 | 2.549,000 | 0,55% |
2024-04-22 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,64% |
Högsta: 2.651,000 | Lägsta: 2.535,000 | Differens: 116,000 | Genomsnitt: 2.604,500 | +/- %: 5,081 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning