Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.199,720 | 1.199,720 | 1.199,720 | 1.199,720 | -0,31% |
2024-05-16 | 1.203,400 | 1.203,400 | 1.203,400 | 1.203,400 | -0,79% |
2024-05-15 | 1.212,970 | 1.212,970 | 1.212,970 | 1.212,970 | 1,30% |
2024-05-14 | 1.197,350 | 1.197,350 | 1.197,350 | 1.197,350 | 0,05% |
2024-05-13 | 1.196,740 | 1.196,740 | 1.196,740 | 1.196,740 | -0,93% |
2024-05-10 | 1.207,970 | 1.207,970 | 1.207,970 | 1.207,970 | -0,74% |
2024-05-08 | 1.216,960 | 1.216,960 | 1.216,960 | 1.216,960 | 0,07% |
2024-05-07 | 1.216,060 | 1.216,060 | 1.216,060 | 1.216,060 | -0,08% |
2024-05-06 | 1.216,980 | 1.216,980 | 1.216,980 | 1.216,980 | -1,25% |
2024-05-03 | 1.232,390 | 1.232,390 | 1.232,390 | 1.232,390 | 3,46% |
2024-05-02 | 1.191,170 | 1.191,170 | 1.191,170 | 1.191,170 | 2,53% |
2024-04-30 | 1.161,820 | 1.161,820 | 1.161,820 | 1.161,820 | -3,16% |
2024-05-17 | 1.199,720 | 1.199,720 | 1.199,720 | 1.199,720 | -0,31% |
2024-05-16 | 1.203,400 | 1.203,400 | 1.203,400 | 1.203,400 | -0,79% |
2024-05-15 | 1.212,970 | 1.212,970 | 1.212,970 | 1.212,970 | 1,30% |
2024-05-14 | 1.197,350 | 1.197,350 | 1.197,350 | 1.197,350 | 0,05% |
2024-05-13 | 1.196,740 | 1.196,740 | 1.196,740 | 1.196,740 | -0,93% |
2024-05-10 | 1.207,970 | 1.207,970 | 1.207,970 | 1.207,970 | -0,74% |
2024-05-08 | 1.216,960 | 1.216,960 | 1.216,960 | 1.216,960 | 0,07% |
2024-05-07 | 1.216,060 | 1.216,060 | 1.216,060 | 1.216,060 | -0,08% |
2024-05-06 | 1.216,980 | 1.216,980 | 1.216,980 | 1.216,980 | -1,25% |
2024-05-03 | 1.232,390 | 1.232,390 | 1.232,390 | 1.232,390 | 3,46% |
2024-05-02 | 1.191,170 | 1.191,170 | 1.191,170 | 1.191,170 | 2,53% |
2024-04-30 | 1.161,820 | 1.161,820 | 1.161,820 | 1.161,820 | 0,32% |
2024-04-29 | 1.158,100 | 1.158,100 | 1.158,100 | 1.158,100 | 1,31% |
2024-04-26 | 1.143,090 | 1.143,090 | 1.143,090 | 1.143,090 | 1,46% |
2024-04-25 | 1.126,620 | 1.126,620 | 1.126,620 | 1.126,620 | -3,11% |
2024-04-24 | 1.162,760 | 1.162,760 | 1.162,760 | 1.162,760 | -0,06% |
2024-04-23 | 1.163,510 | 1.163,510 | 1.163,510 | 1.163,510 | 3,12% |
2024-04-22 | 1.128,260 | 1.128,260 | 1.128,260 | 1.128,260 | -0,88% |
Högsta: 1.232,390 | Lägsta: 1.126,620 | Differens: 105,770 | Genomsnitt: 1.192,980 | +/- %: 5,399 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning