Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 165,970 | 165,970 | 165,970 | 165,970 | 0,02% |
2024-05-16 | 165,930 | 165,930 | 165,930 | 165,930 | 0,54% |
2024-05-15 | 165,040 | 165,040 | 165,040 | 165,040 | 0,10% |
2024-05-14 | 164,870 | 164,870 | 164,870 | 164,870 | -0,11% |
2024-05-13 | 165,050 | 165,050 | 165,050 | 165,050 | -0,13% |
2024-05-10 | 165,270 | 165,270 | 165,270 | 165,270 | -0,23% |
2024-05-08 | 165,650 | 165,650 | 165,650 | 165,650 | 0,12% |
2024-05-07 | 165,450 | 165,450 | 165,450 | 165,450 | 0,25% |
2024-05-06 | 165,040 | 165,040 | 165,040 | 165,040 | 0,64% |
2024-04-30 | 163,990 | 163,990 | 163,990 | 163,990 | -0,28% |
2024-04-29 | 164,450 | 164,450 | 164,450 | 164,450 | 0,02% |
2024-04-26 | 164,410 | 164,410 | 164,410 | 164,410 | -0,17% |
2024-04-25 | 164,690 | 164,690 | 164,690 | 164,690 | -0,59% |
2024-04-24 | 165,660 | 165,660 | 165,660 | 165,660 | -0,19% |
2024-05-17 | 165,970 | 165,970 | 165,970 | 165,970 | 0,02% |
2024-05-16 | 165,930 | 165,930 | 165,930 | 165,930 | 0,54% |
2024-05-15 | 165,040 | 165,040 | 165,040 | 165,040 | 0,10% |
2024-05-14 | 164,870 | 164,870 | 164,870 | 164,870 | -0,11% |
2024-05-13 | 165,050 | 165,050 | 165,050 | 165,050 | -0,13% |
2024-05-10 | 165,270 | 165,270 | 165,270 | 165,270 | -0,23% |
2024-05-08 | 165,650 | 165,650 | 165,650 | 165,650 | 0,12% |
2024-05-07 | 165,450 | 165,450 | 165,450 | 165,450 | 0,25% |
2024-05-06 | 165,040 | 165,040 | 165,040 | 165,040 | 0,64% |
2024-04-30 | 163,990 | 163,990 | 163,990 | 163,990 | -0,28% |
2024-04-29 | 164,450 | 164,450 | 164,450 | 164,450 | 0,02% |
2024-04-26 | 164,410 | 164,410 | 164,410 | 164,410 | -0,17% |
2024-04-25 | 164,690 | 164,690 | 164,690 | 164,690 | -0,59% |
2024-04-24 | 165,660 | 165,660 | 165,660 | 165,660 | -0,07% |
2024-04-23 | 165,770 | 165,770 | 165,770 | 165,770 | 0,14% |
2024-04-22 | 165,540 | 165,540 | 165,540 | 165,540 | -0,16% |
Högsta: 165,970 | Lägsta: 163,990 | Differens: 1,980 | Genomsnitt: 165,142 | +/- %: 0,096 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning