Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-18 | 22.460,430 | 22.460,430 | 22.460,430 | 22.460,430 | -0,47% |
2023-10-17 | 22.566,820 | 22.566,820 | 22.566,820 | 22.566,820 | -1,58% |
2023-10-16 | 22.928,119 | 22.928,119 | 22.928,119 | 22.928,119 | -0,34% |
2023-10-13 | 23.005,670 | 23.005,670 | 23.005,670 | 23.005,670 | -0,29% |
2023-10-12 | 23.072,520 | 23.072,520 | 23.072,520 | 23.072,520 | 1,10% |
2023-10-11 | 22.821,020 | 22.821,020 | 22.821,020 | 22.821,020 | -0,27% |
2023-10-10 | 22.882,910 | 22.882,910 | 22.882,910 | 22.882,910 | 1,65% |
2023-10-09 | 22.511,391 | 22.511,391 | 22.511,391 | 22.511,391 | 0,94% |
2023-10-06 | 22.302,279 | 22.302,279 | 22.302,279 | 22.302,279 | -0,26% |
2023-10-05 | 22.360,449 | 22.360,449 | 22.360,449 | 22.360,449 | 0,26% |
2023-10-04 | 22.302,420 | 22.302,420 | 22.302,420 | 22.302,420 | -1,45% |
2023-10-03 | 22.630,930 | 22.630,930 | 22.630,930 | 22.630,930 | -1,82% |
2023-10-02 | 23.051,230 | 23.051,230 | 23.051,230 | 23.051,230 | -1,21% |
2023-09-29 | 23.333,750 | 23.333,750 | 23.333,750 | 23.333,750 | 0,63% |
2023-09-28 | 23.186,920 | 23.186,920 | 23.186,920 | 23.186,920 | -0,19% |
2023-09-27 | 23.231,311 | 23.231,311 | 23.231,311 | 23.231,311 | 0,33% |
2023-09-26 | 23.154,920 | 23.154,920 | 23.154,920 | 23.154,920 | -1,41% |
2023-09-25 | 23.485,211 | 23.485,211 | 23.485,211 | 23.485,211 | -1,45% |
2023-09-22 | 23.830,750 | 23.830,750 | 23.830,750 | 23.830,750 | -0,27% |
2023-09-21 | 23.895,301 | 23.895,301 | 23.895,301 | 23.895,301 | -1,29% |
2023-09-20 | 24.206,600 | 24.206,600 | 24.206,600 | 24.206,600 | 1,78% |
2023-09-19 | 23.784,260 | 23.784,260 | 23.784,260 | 23.784,260 | -0,06% |
2023-09-18 | 23.797,570 | 23.797,570 | 23.797,570 | 23.797,570 | -1,01% |
2023-09-15 | 24.039,510 | 24.039,510 | 24.039,510 | 24.039,510 | 0,48% |
2023-09-14 | 23.923,801 | 23.923,801 | 23.923,801 | 23.923,801 | 1,35% |
2023-09-13 | 23.605,539 | 23.605,539 | 23.605,539 | 23.605,539 | -0,42% |
2023-09-12 | 23.705,080 | 23.705,080 | 23.705,080 | 23.705,080 | -0,27% |
2023-09-11 | 23.768,100 | 23.768,100 | 23.768,100 | 23.768,100 | -0,23% |
2023-09-08 | 23.823,090 | 23.823,090 | 23.823,090 | 23.823,090 | -0,14% |
2023-09-07 | 23.856,340 | 23.856,340 | 23.856,340 | 23.856,340 | 6,21% |
Högsta: 24.206,600 | Lägsta: 22.302,279 | Differens: 1.904,320 | Genomsnitt: 23.250,808 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning