Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.042,070 | 1.042,070 | 1.042,070 | 1.042,070 | -0,30% |
2024-05-22 | 1.045,200 | 1.045,200 | 1.045,200 | 1.045,200 | -0,28% |
2024-05-21 | 1.048,110 | 1.048,110 | 1.048,110 | 1.048,110 | -0,01% |
2024-05-17 | 1.048,230 | 1.048,230 | 1.048,230 | 1.048,230 | -0,30% |
2024-05-16 | 1.051,350 | 1.051,350 | 1.051,350 | 1.051,350 | 0,03% |
2024-05-15 | 1.051,000 | 1.051,000 | 1.051,000 | 1.051,000 | 0,75% |
2024-05-14 | 1.043,130 | 1.043,130 | 1.043,130 | 1.043,130 | -0,07% |
2024-05-13 | 1.043,840 | 1.043,840 | 1.043,840 | 1.043,840 | 0,07% |
2024-05-10 | 1.043,140 | 1.043,140 | 1.043,140 | 1.043,140 | -0,27% |
2024-05-08 | 1.045,970 | 1.045,970 | 1.045,970 | 1.045,970 | -0,28% |
2024-05-07 | 1.048,880 | 1.048,880 | 1.048,880 | 1.048,880 | 0,43% |
2024-05-06 | 1.044,370 | 1.044,370 | 1.044,370 | 1.044,370 | 0,22% |
2024-05-23 | 1.042,070 | 1.042,070 | 1.042,070 | 1.042,070 | -0,30% |
2024-05-22 | 1.045,200 | 1.045,200 | 1.045,200 | 1.045,200 | -0,28% |
2024-05-21 | 1.048,110 | 1.048,110 | 1.048,110 | 1.048,110 | -0,01% |
2024-05-17 | 1.048,230 | 1.048,230 | 1.048,230 | 1.048,230 | -0,30% |
2024-05-16 | 1.051,350 | 1.051,350 | 1.051,350 | 1.051,350 | 0,03% |
2024-05-15 | 1.051,000 | 1.051,000 | 1.051,000 | 1.051,000 | 0,75% |
2024-05-14 | 1.043,130 | 1.043,130 | 1.043,130 | 1.043,130 | -0,07% |
2024-05-13 | 1.043,840 | 1.043,840 | 1.043,840 | 1.043,840 | 0,07% |
2024-05-10 | 1.043,140 | 1.043,140 | 1.043,140 | 1.043,140 | -0,27% |
2024-05-08 | 1.045,970 | 1.045,970 | 1.045,970 | 1.045,970 | -0,28% |
2024-05-07 | 1.048,880 | 1.048,880 | 1.048,880 | 1.048,880 | 0,43% |
2024-05-06 | 1.044,370 | 1.044,370 | 1.044,370 | 1.044,370 | 0,24% |
2024-05-03 | 1.041,920 | 1.041,920 | 1.041,920 | 1.041,920 | 0,48% |
2024-05-02 | 1.036,930 | 1.036,930 | 1.036,930 | 1.036,930 | 0,36% |
2024-04-30 | 1.033,180 | 1.033,180 | 1.033,180 | 1.033,180 | -0,25% |
2024-04-29 | 1.035,730 | 1.035,730 | 1.035,730 | 1.035,730 | 0,29% |
2024-04-26 | 1.032,710 | 1.032,710 | 1.032,710 | 1.032,710 | 0,20% |
2024-04-25 | 1.030,600 | 1.030,600 | 1.030,600 | 1.030,600 | -0,26% |
Högsta: 1.051,350 | Lägsta: 1.030,600 | Differens: 20,750 | Genomsnitt: 1.044,055 | +/- %: 0,849 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning