Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 1.087,370 | 1.087,370 | 1.087,370 | 1.087,370 | -0,01% |
2024-04-24 | 1.087,463 | 1.087,463 | 1.087,463 | 1.087,463 | 0,01% |
2024-04-23 | 1.087,318 | 1.087,318 | 1.087,318 | 1.087,318 | 0,04% |
2024-04-22 | 1.086,886 | 1.086,886 | 1.086,886 | 1.086,886 | 0,03% |
2024-04-19 | 1.086,560 | 1.086,560 | 1.086,560 | 1.086,560 | -0,02% |
2024-04-18 | 1.086,757 | 1.086,757 | 1.086,757 | 1.086,757 | 0,04% |
2024-04-17 | 1.086,288 | 1.086,288 | 1.086,288 | 1.086,288 | 0,07% |
2024-04-16 | 1.085,580 | 1.085,580 | 1.085,580 | 1.085,580 | -0,11% |
2024-04-15 | 1.086,781 | 1.086,781 | 1.086,781 | 1.086,781 | -0,06% |
2024-04-12 | 1.087,439 | 1.087,439 | 1.087,439 | 1.087,439 | 0,11% |
2024-04-11 | 1.086,234 | 1.086,234 | 1.086,234 | 1.086,234 | -0,05% |
2024-04-10 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | -0,05% |
2024-04-25 | 1.087,370 | 1.087,370 | 1.087,370 | 1.087,370 | -0,01% |
2024-04-24 | 1.087,463 | 1.087,463 | 1.087,463 | 1.087,463 | 0,01% |
2024-04-23 | 1.087,318 | 1.087,318 | 1.087,318 | 1.087,318 | 0,04% |
2024-04-22 | 1.086,886 | 1.086,886 | 1.086,886 | 1.086,886 | 0,03% |
2024-04-19 | 1.086,560 | 1.086,560 | 1.086,560 | 1.086,560 | -0,02% |
2024-04-18 | 1.086,757 | 1.086,757 | 1.086,757 | 1.086,757 | 0,04% |
2024-04-17 | 1.086,288 | 1.086,288 | 1.086,288 | 1.086,288 | 0,07% |
2024-04-16 | 1.085,580 | 1.085,580 | 1.085,580 | 1.085,580 | -0,11% |
2024-04-15 | 1.086,781 | 1.086,781 | 1.086,781 | 1.086,781 | -0,06% |
2024-04-12 | 1.087,439 | 1.087,439 | 1.087,439 | 1.087,439 | 0,11% |
2024-04-11 | 1.086,234 | 1.086,234 | 1.086,234 | 1.086,234 | -0,05% |
2024-04-10 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | -0,01% |
2024-04-09 | 1.086,905 | 1.086,905 | 1.086,905 | 1.086,905 | 0,11% |
2024-04-08 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,04% |
2024-04-05 | 1.086,122 | 1.086,122 | 1.086,122 | 1.086,122 | -0,02% |
2024-04-04 | 1.086,330 | 1.086,330 | 1.086,330 | 1.086,330 | 0,13% |
2024-04-03 | 1.084,957 | 1.084,957 | 1.084,957 | 1.084,957 | -0,05% |
2024-04-02 | 1.085,542 | 1.085,542 | 1.085,542 | 1.085,542 | -0,08% |
Högsta: 1.087,463 | Lägsta: 1.084,957 | Differens: 2,505 | Genomsnitt: 1.086,619 | +/- %: 0,087 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning