Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 1.075,900 | 1.075,900 | 1.075,900 | 1.075,900 | 0,02% |
2024-05-29 | 1.075,720 | 1.075,720 | 1.075,720 | 1.075,720 | -0,27% |
2024-05-28 | 1.078,680 | 1.078,680 | 1.078,680 | 1.078,680 | -0,03% |
2024-05-27 | 1.079,040 | 1.079,040 | 1.079,040 | 1.079,040 | 0,14% |
2024-05-24 | 1.077,520 | 1.077,520 | 1.077,520 | 1.077,520 | 0,05% |
2024-05-23 | 1.077,030 | 1.077,030 | 1.077,030 | 1.077,030 | -0,33% |
2024-05-22 | 1.080,570 | 1.080,570 | 1.080,570 | 1.080,570 | -0,11% |
2024-05-21 | 1.081,740 | 1.081,740 | 1.081,740 | 1.081,740 | 0,04% |
2024-05-17 | 1.081,280 | 1.081,280 | 1.081,280 | 1.081,280 | -0,24% |
2024-05-16 | 1.083,870 | 1.083,870 | 1.083,870 | 1.083,870 | -0,05% |
2024-05-15 | 1.084,380 | 1.084,380 | 1.084,380 | 1.084,380 | 0,45% |
2024-05-14 | 1.079,520 | 1.079,520 | 1.079,520 | 1.079,520 | 0,34% |
2024-05-30 | 1.075,900 | 1.075,900 | 1.075,900 | 1.075,900 | 0,02% |
2024-05-29 | 1.075,720 | 1.075,720 | 1.075,720 | 1.075,720 | -0,27% |
2024-05-28 | 1.078,680 | 1.078,680 | 1.078,680 | 1.078,680 | -0,03% |
2024-05-27 | 1.079,040 | 1.079,040 | 1.079,040 | 1.079,040 | 0,14% |
2024-05-24 | 1.077,520 | 1.077,520 | 1.077,520 | 1.077,520 | 0,05% |
2024-05-23 | 1.077,030 | 1.077,030 | 1.077,030 | 1.077,030 | -0,33% |
2024-05-22 | 1.080,570 | 1.080,570 | 1.080,570 | 1.080,570 | -0,11% |
2024-05-21 | 1.081,740 | 1.081,740 | 1.081,740 | 1.081,740 | 0,04% |
2024-05-17 | 1.081,280 | 1.081,280 | 1.081,280 | 1.081,280 | -0,24% |
2024-05-16 | 1.083,870 | 1.083,870 | 1.083,870 | 1.083,870 | -0,05% |
2024-05-15 | 1.084,380 | 1.084,380 | 1.084,380 | 1.084,380 | 0,45% |
2024-05-14 | 1.079,520 | 1.079,520 | 1.079,520 | 1.079,520 | -0,11% |
2024-05-13 | 1.080,700 | 1.080,700 | 1.080,700 | 1.080,700 | 0,09% |
2024-05-10 | 1.079,750 | 1.079,750 | 1.079,750 | 1.079,750 | -0,28% |
2024-05-07 | 1.082,730 | 1.082,730 | 1.082,730 | 1.082,730 | 0,18% |
2024-05-06 | 1.080,820 | 1.080,820 | 1.080,820 | 1.080,820 | 0,16% |
2024-05-03 | 1.079,090 | 1.079,090 | 1.079,090 | 1.079,090 | 0,30% |
2024-05-02 | 1.075,890 | 1.075,890 | 1.075,890 | 1.075,890 | 0,12% |
Högsta: 1.084,380 | Lägsta: 1.075,720 | Differens: 8,660 | Genomsnitt: 1.079,649 | +/- %: 0,119 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning