Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.606,070 | 2.606,070 | 2.606,070 | 2.606,070 | -0,09% |
2024-05-15 | 2.608,320 | 2.608,320 | 2.608,320 | 2.608,320 | 0,60% |
2024-05-14 | 2.592,860 | 2.592,860 | 2.592,860 | 2.592,860 | 0,03% |
2024-05-13 | 2.592,030 | 2.592,030 | 2.592,030 | 2.592,030 | -0,11% |
2024-05-10 | 2.594,810 | 2.594,810 | 2.594,810 | 2.594,810 | 1,64% |
2024-05-07 | 2.552,840 | 2.552,840 | 2.552,840 | 2.552,840 | 1,08% |
2024-05-06 | 2.525,510 | 2.525,510 | 2.525,510 | 2.525,510 | 0,33% |
2024-05-03 | 2.517,080 | 2.517,080 | 2.517,080 | 2.517,080 | 0,60% |
2024-05-02 | 2.501,990 | 2.501,990 | 2.501,990 | 2.501,990 | -0,24% |
2024-04-30 | 2.507,910 | 2.507,910 | 2.507,910 | 2.507,910 | -0,21% |
2024-04-29 | 2.513,190 | 2.513,190 | 2.513,190 | 2.513,190 | 0,12% |
2024-04-26 | 2.510,230 | 2.510,230 | 2.510,230 | 2.510,230 | 0,93% |
2024-04-25 | 2.487,170 | 2.487,170 | 2.487,170 | 2.487,170 | -0,40% |
2024-04-24 | 2.497,230 | 2.497,230 | 2.497,230 | 2.497,230 | -4,18% |
2024-05-16 | 2.606,070 | 2.606,070 | 2.606,070 | 2.606,070 | -0,09% |
2024-05-15 | 2.608,320 | 2.608,320 | 2.608,320 | 2.608,320 | 0,60% |
2024-05-14 | 2.592,860 | 2.592,860 | 2.592,860 | 2.592,860 | 0,03% |
2024-05-13 | 2.592,030 | 2.592,030 | 2.592,030 | 2.592,030 | -0,11% |
2024-05-10 | 2.594,810 | 2.594,810 | 2.594,810 | 2.594,810 | 1,64% |
2024-05-07 | 2.552,840 | 2.552,840 | 2.552,840 | 2.552,840 | 1,08% |
2024-05-06 | 2.525,510 | 2.525,510 | 2.525,510 | 2.525,510 | 0,33% |
2024-05-03 | 2.517,080 | 2.517,080 | 2.517,080 | 2.517,080 | 0,60% |
2024-05-02 | 2.501,990 | 2.501,990 | 2.501,990 | 2.501,990 | -0,24% |
2024-04-30 | 2.507,910 | 2.507,910 | 2.507,910 | 2.507,910 | -0,21% |
2024-04-29 | 2.513,190 | 2.513,190 | 2.513,190 | 2.513,190 | 0,12% |
2024-04-26 | 2.510,230 | 2.510,230 | 2.510,230 | 2.510,230 | 0,93% |
2024-04-25 | 2.487,170 | 2.487,170 | 2.487,170 | 2.487,170 | -0,40% |
2024-04-24 | 2.497,230 | 2.497,230 | 2.497,230 | 2.497,230 | -0,25% |
2024-04-23 | 2.503,550 | 2.503,550 | 2.503,550 | 2.503,550 | 0,60% |
2024-04-22 | 2.488,630 | 2.488,630 | 2.488,630 | 2.488,630 | 0,42% |
Högsta: 2.608,320 | Lägsta: 2.487,170 | Differens: 121,150 | Genomsnitt: 2.540,222 | +/- %: 5,158 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning