Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 2.572,992 | 2.572,992 | 2.572,992 | 2.572,992 | -0,08% |
2024-05-30 | 2.575,110 | 2.575,110 | 2.575,110 | 2.575,110 | -0,07% |
2024-05-29 | 2.577,023 | 2.577,023 | 2.577,023 | 2.577,023 | -0,36% |
2024-05-28 | 2.586,412 | 2.586,412 | 2.586,412 | 2.586,412 | -0,18% |
2024-05-24 | 2.591,110 | 2.591,110 | 2.591,110 | 2.591,110 | -0,42% |
2024-05-23 | 2.601,970 | 2.601,970 | 2.601,970 | 2.601,970 | -0,32% |
2024-05-22 | 2.610,295 | 2.610,295 | 2.610,295 | 2.610,295 | 0,03% |
2024-05-21 | 2.609,564 | 2.609,564 | 2.609,564 | 2.609,564 | -0,32% |
2024-05-16 | 2.617,888 | 2.617,888 | 2.617,888 | 2.617,888 | 0,07% |
2024-05-15 | 2.616,003 | 2.616,003 | 2.616,003 | 2.616,003 | 0,25% |
2024-05-14 | 2.609,550 | 2.609,550 | 2.609,550 | 2.609,550 | -0,02% |
2024-05-13 | 2.609,954 | 2.609,954 | 2.609,954 | 2.609,954 | 1,44% |
2024-05-31 | 2.572,992 | 2.572,992 | 2.572,992 | 2.572,992 | -0,08% |
2024-05-30 | 2.575,110 | 2.575,110 | 2.575,110 | 2.575,110 | -0,07% |
2024-05-29 | 2.577,023 | 2.577,023 | 2.577,023 | 2.577,023 | -0,36% |
2024-05-28 | 2.586,412 | 2.586,412 | 2.586,412 | 2.586,412 | -0,18% |
2024-05-24 | 2.591,110 | 2.591,110 | 2.591,110 | 2.591,110 | -0,42% |
2024-05-23 | 2.601,970 | 2.601,970 | 2.601,970 | 2.601,970 | -0,32% |
2024-05-22 | 2.610,295 | 2.610,295 | 2.610,295 | 2.610,295 | 0,03% |
2024-05-21 | 2.609,564 | 2.609,564 | 2.609,564 | 2.609,564 | -0,32% |
2024-05-16 | 2.617,888 | 2.617,888 | 2.617,888 | 2.617,888 | 0,07% |
2024-05-15 | 2.616,003 | 2.616,003 | 2.616,003 | 2.616,003 | 0,25% |
2024-05-14 | 2.609,550 | 2.609,550 | 2.609,550 | 2.609,550 | -0,02% |
2024-05-13 | 2.609,954 | 2.609,954 | 2.609,954 | 2.609,954 | 0,04% |
2024-05-10 | 2.608,785 | 2.608,785 | 2.608,785 | 2.608,785 | 0,21% |
2024-05-08 | 2.603,354 | 2.603,354 | 2.603,354 | 2.603,354 | 0,13% |
2024-05-07 | 2.600,019 | 2.600,019 | 2.600,019 | 2.600,019 | 0,60% |
2024-05-06 | 2.584,489 | 2.584,489 | 2.584,489 | 2.584,489 | 0,07% |
2024-05-03 | 2.582,794 | 2.582,794 | 2.582,794 | 2.582,794 | 0,10% |
2024-05-02 | 2.580,089 | 2.580,089 | 2.580,089 | 2.580,089 | -0,41% |
Högsta: 2.617,888 | Lägsta: 2.572,992 | Differens: 44,896 | Genomsnitt: 2.597,176 | +/- %: -0,680 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning