Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-19 | 2.245,946 | 2.245,946 | 2.245,946 | 2.245,946 | 0,52% |
2024-12-18 | 2.234,344 | 2.234,344 | 2.234,344 | 2.234,344 | -1,88% |
2024-12-17 | 2.277,267 | 2.277,267 | 2.277,267 | 2.277,267 | -0,27% |
2024-12-16 | 2.283,441 | 2.283,441 | 2.283,441 | 2.283,441 | 0,01% |
2024-12-13 | 2.283,229 | 2.283,229 | 2.283,229 | 2.283,229 | -0,02% |
2024-12-12 | 2.283,794 | 2.283,794 | 2.283,794 | 2.283,794 | -0,48% |
2024-12-11 | 2.294,723 | 2.294,723 | 2.294,723 | 2.294,723 | 0,19% |
2024-12-10 | 2.290,444 | 2.290,444 | 2.290,444 | 2.290,444 | -0,52% |
2024-12-09 | 2.302,366 | 2.302,366 | 2.302,366 | 2.302,366 | -1,02% |
2024-12-06 | 2.325,986 | 2.325,986 | 2.325,986 | 2.325,986 | 0,84% |
2024-12-05 | 2.306,719 | 2.306,719 | 2.306,719 | 2.306,719 | 0,10% |
2024-12-04 | 2.304,440 | 2.304,440 | 2.304,440 | 2.304,440 | 2,60% |
2024-12-19 | 2.245,946 | 2.245,946 | 2.245,946 | 2.245,946 | 0,52% |
2024-12-18 | 2.234,344 | 2.234,344 | 2.234,344 | 2.234,344 | -1,88% |
2024-12-17 | 2.277,267 | 2.277,267 | 2.277,267 | 2.277,267 | -0,27% |
2024-12-16 | 2.283,441 | 2.283,441 | 2.283,441 | 2.283,441 | 0,01% |
2024-12-13 | 2.283,229 | 2.283,229 | 2.283,229 | 2.283,229 | -0,02% |
2024-12-12 | 2.283,794 | 2.283,794 | 2.283,794 | 2.283,794 | -0,48% |
2024-12-11 | 2.294,723 | 2.294,723 | 2.294,723 | 2.294,723 | 0,19% |
2024-12-10 | 2.290,444 | 2.290,444 | 2.290,444 | 2.290,444 | -0,52% |
2024-12-09 | 2.302,366 | 2.302,366 | 2.302,366 | 2.302,366 | -1,02% |
2024-12-06 | 2.325,986 | 2.325,986 | 2.325,986 | 2.325,986 | 0,84% |
2024-12-05 | 2.306,719 | 2.306,719 | 2.306,719 | 2.306,719 | 0,10% |
2024-12-04 | 2.304,440 | 2.304,440 | 2.304,440 | 2.304,440 | -0,33% |
2024-12-03 | 2.312,007 | 2.312,007 | 2.312,007 | 2.312,007 | -0,62% |
2024-12-02 | 2.326,547 | 2.326,547 | 2.326,547 | 2.326,547 | 0,69% |
2024-11-29 | 2.310,716 | 2.310,716 | 2.310,716 | 2.310,716 | 0,36% |
2024-11-27 | 2.302,402 | 2.302,402 | 2.302,402 | 2.302,402 | -1,39% |
2024-11-26 | 2.334,824 | 2.334,824 | 2.334,824 | 2.334,824 | 0,32% |
2024-11-25 | 2.327,354 | 2.327,354 | 2.327,354 | 2.327,354 | 1,20% |
Högsta: 2.334,824 | Lägsta: 2.234,344 | Differens: 100,479 | Genomsnitt: 2.292,642 | +/- %: -2,339 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning