Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 36,060 | 36,060 | 36,060 | 36,060 | -3,17% |
2024-03-28 | 37,240 | 37,240 | 37,240 | 37,240 | 5,53% |
2024-02-29 | 35,290 | 35,290 | 35,290 | 35,290 | 2,77% |
2024-01-31 | 34,340 | 34,340 | 34,340 | 34,340 | 4,73% |
2023-11-30 | 32,790 | 32,790 | 32,790 | 32,790 | 6,15% |
2023-10-31 | 30,890 | 30,890 | 30,890 | 30,890 | -2,59% |
2023-09-29 | 31,710 | 31,710 | 31,710 | 31,710 | -3,47% |
2023-08-31 | 32,850 | 32,850 | 32,850 | 32,850 | -2,67% |
2023-07-31 | 33,750 | 33,750 | 33,750 | 33,750 | 4,30% |
2023-06-30 | 32,360 | 32,360 | 32,360 | 32,360 | 5,92% |
2023-05-31 | 30,550 | 30,550 | 30,550 | 30,550 | -4,53% |
2023-04-28 | 32,000 | 32,000 | 32,000 | 32,000 | 1,88% |
2023-03-31 | 31,410 | 31,410 | 31,410 | 31,410 | -0,91% |
2023-02-28 | 31,700 | 31,700 | 31,700 | 31,700 | -3,94% |
2023-01-31 | 33,000 | 33,000 | 33,000 | 33,000 | 2,84% |
2022-12-30 | 32,090 | 32,090 | 32,090 | 32,090 | -3,63% |
2022-11-30 | 33,300 | 33,300 | 33,300 | 33,300 | 6,66% |
2022-10-31 | 31,220 | 31,220 | 31,220 | 31,220 | 10,83% |
2022-09-30 | 28,170 | 28,170 | 28,170 | 28,170 | -7,55% |
2022-08-31 | 30,470 | 30,470 | 30,470 | 30,470 | -2,31% |
2022-07-29 | 31,190 | 31,190 | 31,190 | 31,190 | 4,84% |
2022-06-30 | 29,750 | 29,750 | 29,750 | 29,750 | -8,29% |
2022-05-31 | 32,440 | 32,440 | 32,440 | 32,440 | 3,68% |
2022-04-29 | 31,290 | 31,290 | 31,290 | 31,290 | -3,63% |
2022-03-31 | 32,470 | 32,470 | 32,470 | 32,470 | 2,66% |
2022-02-28 | 31,630 | 31,630 | 31,630 | 31,630 | -1,34% |
2022-01-31 | 32,060 | 32,060 | 32,060 | 32,060 | -0,19% |
2021-12-31 | 32,120 | 32,120 | 32,120 | 32,120 | 6,53% |
2021-11-30 | 30,150 | 30,150 | 30,150 | 30,150 | 2,00% |
2021-10-29 | 29,560 | 29,560 | 29,560 | 29,560 | -18,03% |
Högsta: 37,240 | Lägsta: 28,170 | Differens: 9,070 | Genomsnitt: 32,128 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning