Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-21 | 61.470,422 | 61.470,422 | 61.470,422 | 61.470,422 | -0,99% |
2023-02-20 | 62.087,070 | 62.087,070 | 62.087,070 | 62.087,070 | -0,29% |
2023-02-17 | 62.268,789 | 62.268,789 | 62.268,789 | 62.268,789 | -0,10% |
2023-02-16 | 62.329,031 | 62.329,031 | 62.329,031 | 62.329,031 | 0,37% |
2023-02-15 | 62.097,480 | 62.097,480 | 62.097,480 | 62.097,480 | 1,02% |
2023-02-14 | 61.472,160 | 61.472,160 | 61.472,160 | 61.472,160 | 0,28% |
2023-02-13 | 61.298,500 | 61.298,500 | 61.298,500 | 61.298,500 | 0,66% |
2023-02-10 | 60.898,852 | 60.898,852 | 60.898,852 | 60.898,852 | -1,07% |
2023-02-09 | 61.559,898 | 61.559,898 | 61.559,898 | 61.559,898 | 1,32% |
2023-02-08 | 60.760,801 | 60.760,801 | 60.760,801 | 60.760,801 | 0,08% |
2023-02-07 | 60.713,988 | 60.713,988 | 60.713,988 | 60.713,988 | 0,36% |
2023-02-06 | 60.497,551 | 60.497,551 | 60.497,551 | 60.497,551 | -1,35% |
2023-02-03 | 61.324,309 | 61.324,309 | 61.324,309 | 61.324,309 | 0,38% |
2023-02-02 | 61.092,250 | 61.092,250 | 61.092,250 | 61.092,250 | 1,96% |
2023-02-01 | 59.916,930 | 59.916,930 | 59.916,930 | 59.916,930 | 0,57% |
2023-01-31 | 59.578,852 | 59.578,852 | 59.578,852 | 59.578,852 | 0,37% |
2023-01-30 | 59.360,070 | 59.360,070 | 59.360,070 | 59.360,070 | -0,63% |
2023-01-27 | 59.735,840 | 59.735,840 | 59.735,840 | 59.735,840 | 0,71% |
2023-01-26 | 59.317,309 | 59.317,309 | 59.317,309 | 59.317,309 | 0,83% |
2023-01-25 | 58.826,320 | 58.826,320 | 58.826,320 | 58.826,320 | -0,73% |
2023-01-24 | 59.256,930 | 59.256,930 | 59.256,930 | 59.256,930 | 0,01% |
2023-01-23 | 59.249,871 | 59.249,871 | 59.249,871 | 59.249,871 | 1,01% |
2023-01-20 | 58.658,371 | 58.658,371 | 58.658,371 | 58.658,371 | 0,36% |
2023-01-19 | 58.449,578 | 58.449,578 | 58.449,578 | 58.449,578 | -1,93% |
2023-01-18 | 59.600,539 | 59.600,539 | 59.600,539 | 59.600,539 | 0,83% |
2023-01-17 | 59.109,102 | 59.109,102 | 59.109,102 | 59.109,102 | 0,76% |
2023-01-16 | 58.664,129 | 58.664,129 | 58.664,129 | 58.664,129 | 0,52% |
2023-01-13 | 58.359,461 | 58.359,461 | 58.359,461 | 58.359,461 | 0,02% |
2023-01-12 | 58.350,590 | 58.350,590 | 58.350,590 | 58.350,590 | 0,56% |
2023-01-11 | 58.025,828 | 58.025,828 | 58.025,828 | 58.025,828 | -5,60% |
Högsta: 62.329,031 | Lägsta: 58.025,828 | Differens: 4.303,203 | Genomsnitt: 60.144,361 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning