Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-03-06 | 12.810,650 | 12.810,650 | 12.810,650 | 12.810,650 | 0,19% |
2023-03-03 | 12.786,270 | 12.786,270 | 12.786,270 | 12.786,270 | 0,92% |
2023-03-02 | 12.669,330 | 12.669,330 | 12.669,330 | 12.669,330 | 0,71% |
2023-03-01 | 12.580,210 | 12.580,210 | 12.580,210 | 12.580,210 | -0,11% |
2023-02-28 | 12.594,690 | 12.594,690 | 12.594,690 | 12.594,690 | 0,19% |
2023-02-27 | 12.570,720 | 12.570,720 | 12.570,720 | 12.570,720 | 0,50% |
2023-02-23 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 0,70% |
2023-02-22 | 12.421,480 | 12.421,480 | 12.421,480 | 12.421,480 | -0,45% |
2023-02-21 | 12.477,090 | 12.477,090 | 12.477,090 | 12.477,090 | -0,91% |
2023-02-20 | 12.591,050 | 12.591,050 | 12.591,050 | 12.591,050 | -0,26% |
2023-02-17 | 12.624,280 | 12.624,280 | 12.624,280 | 12.624,280 | -0,15% |
2023-02-16 | 12.643,200 | 12.643,200 | 12.643,200 | 12.643,200 | 0,40% |
2023-02-15 | 12.592,680 | 12.592,680 | 12.592,680 | 12.592,680 | 0,99% |
2023-02-14 | 12.469,850 | 12.469,850 | 12.469,850 | 12.469,850 | 0,24% |
2023-02-13 | 12.440,320 | 12.440,320 | 12.440,320 | 12.440,320 | 0,69% |
2023-02-10 | 12.355,140 | 12.355,140 | 12.355,140 | 12.355,140 | -1,10% |
2023-02-09 | 12.492,050 | 12.492,050 | 12.492,050 | 12.492,050 | 1,21% |
2023-02-08 | 12.342,380 | 12.342,380 | 12.342,380 | 12.342,380 | 0,07% |
2023-02-07 | 12.333,950 | 12.333,950 | 12.333,950 | 12.333,950 | 0,26% |
2023-02-06 | 12.301,550 | 12.301,550 | 12.301,550 | 12.301,550 | -1,29% |
2023-02-03 | 12.462,760 | 12.462,760 | 12.462,760 | 12.462,760 | 0,37% |
2023-02-02 | 12.417,220 | 12.417,220 | 12.417,220 | 12.417,220 | 1,92% |
2023-02-01 | 12.182,780 | 12.182,780 | 12.182,780 | 12.182,780 | 0,51% |
2023-01-31 | 12.121,090 | 12.121,090 | 12.121,090 | 12.121,090 | 0,31% |
2023-01-30 | 12.084,200 | 12.084,200 | 12.084,200 | 12.084,200 | -0,58% |
2023-01-27 | 12.154,950 | 12.154,950 | 12.154,950 | 12.154,950 | 0,60% |
2023-01-26 | 12.082,220 | 12.082,220 | 12.082,220 | 12.082,220 | 0,80% |
2023-01-25 | 11.986,390 | 11.986,390 | 11.986,390 | 11.986,390 | -0,62% |
2023-01-24 | 12.061,110 | 12.061,110 | 12.061,110 | 12.061,110 | 0,03% |
2023-01-23 | 12.057,710 | 12.057,710 | 12.057,710 | 12.057,710 | -5,88% |
Högsta: 12.810,650 | Lägsta: 11.986,390 | Differens: 824,261 | Genomsnitt: 12.407,177 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning