Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-21 | 13.933,030 | 13.933,030 | 13.933,030 | 13.933,030 | 0,19% |
2021-10-20 | 13.906,610 | 13.906,610 | 13.906,610 | 13.906,610 | 0,44% |
2021-10-19 | 13.845,920 | 13.845,920 | 13.845,920 | 13.845,920 | 0,50% |
2021-10-18 | 13.776,520 | 13.776,520 | 13.776,520 | 13.776,520 | -0,50% |
2021-10-15 | 13.845,110 | 13.845,110 | 13.845,110 | 13.845,110 | 0,93% |
2021-10-14 | 13.717,520 | 13.717,520 | 13.717,520 | 13.717,520 | 1,13% |
2021-10-13 | 13.563,920 | 13.563,920 | 13.563,920 | 13.563,920 | 0,85% |
2021-10-12 | 13.449,860 | 13.449,860 | 13.449,860 | 13.449,860 | -0,12% |
2021-10-11 | 13.466,690 | 13.466,690 | 13.466,690 | 13.466,690 | -0,15% |
2021-10-08 | 13.486,300 | 13.486,300 | 13.486,300 | 13.486,300 | -0,16% |
2021-10-07 | 13.508,100 | 13.508,100 | 13.508,100 | 13.508,100 | 1,68% |
2021-10-06 | 13.285,040 | 13.285,040 | 13.285,040 | 13.285,040 | -1,54% |
2021-10-05 | 13.492,760 | 13.492,760 | 13.492,760 | 13.492,760 | 1,52% |
2021-10-04 | 13.290,440 | 13.290,440 | 13.290,440 | 13.290,440 | -1,33% |
2021-10-01 | 13.469,470 | 13.469,470 | 13.469,470 | 13.469,470 | -0,31% |
2021-09-30 | 13.510,890 | 13.510,890 | 13.510,890 | 13.510,890 | -0,02% |
2021-09-29 | 13.513,790 | 13.513,790 | 13.513,790 | 13.513,790 | 0,05% |
2021-09-28 | 13.507,030 | 13.507,030 | 13.507,030 | 13.507,030 | -2,25% |
2021-09-27 | 13.818,150 | 13.818,150 | 13.818,150 | 13.818,150 | 0,19% |
2021-09-24 | 13.792,010 | 13.792,010 | 13.792,010 | 13.792,010 | -1,16% |
2021-09-23 | 13.954,390 | 13.954,390 | 13.954,390 | 13.954,390 | 1,23% |
2021-09-22 | 13.784,160 | 13.784,160 | 13.784,160 | 13.784,160 | 1,39% |
2021-09-21 | 13.595,170 | 13.595,170 | 13.595,170 | 13.595,170 | 1,18% |
2021-09-20 | 13.436,560 | 13.436,560 | 13.436,560 | 13.436,560 | -1,78% |
2021-09-17 | 13.680,060 | 13.680,060 | 13.680,060 | 13.680,060 | -0,64% |
2021-09-16 | 13.768,650 | 13.768,650 | 13.768,650 | 13.768,650 | 0,65% |
2021-09-15 | 13.680,180 | 13.680,180 | 13.680,180 | 13.680,180 | -0,43% |
2021-09-14 | 13.738,980 | 13.738,980 | 13.738,980 | 13.738,980 | 0,28% |
2021-09-13 | 13.700,190 | 13.700,190 | 13.700,190 | 13.700,190 | 0,28% |
2021-09-10 | 13.661,570 | 13.661,570 | 13.661,570 | 13.661,570 | -1,95% |
Högsta: 13.954,390 | Lägsta: 13.285,040 | Differens: 669,350 | Genomsnitt: 13.639,302 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning