![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-07-01 | 11.987,570 | 11.987,570 | 11.987,570 | 11.987,570 | 0,72% |
2022-06-30 | 11.901,640 | 11.901,640 | 11.901,640 | 11.901,640 | -0,90% |
2022-06-29 | 12.009,510 | 12.009,510 | 12.009,510 | 12.009,510 | -0,75% |
2022-06-28 | 12.100,170 | 12.100,170 | 12.100,170 | 12.100,170 | 1,00% |
2022-06-27 | 11.980,760 | 11.980,760 | 11.980,760 | 11.980,760 | 0,92% |
2022-06-24 | 11.871,770 | 11.871,770 | 11.871,770 | 11.871,770 | 2,30% |
2022-06-22 | 11.605,250 | 11.605,250 | 11.605,250 | 11.605,250 | -1,95% |
2022-06-21 | 11.836,470 | 11.836,470 | 11.836,470 | 11.836,470 | 0,91% |
2022-06-17 | 11.730,030 | 11.730,030 | 11.730,030 | 11.730,030 | 0,37% |
2022-06-16 | 11.686,390 | 11.686,390 | 11.686,390 | 11.686,390 | -2,42% |
2022-06-15 | 11.976,810 | 11.976,810 | 11.976,810 | 11.976,810 | -0,57% |
2022-06-14 | 12.045,880 | 12.045,880 | 12.045,880 | 12.045,880 | 1,02% |
2022-06-13 | 11.923,960 | 11.923,960 | 11.923,960 | 11.923,960 | -0,96% |
2022-06-10 | 12.039,150 | 12.039,150 | 12.039,150 | 12.039,150 | 0,59% |
2022-06-09 | 11.968,170 | 11.968,170 | 11.968,170 | 11.968,170 | -0,29% |
2022-06-08 | 12.002,740 | 12.002,740 | 12.002,740 | 12.002,740 | 0,25% |
2022-06-07 | 11.972,810 | 11.972,810 | 11.972,810 | 11.972,810 | -1,20% |
2022-06-03 | 12.118,280 | 12.118,280 | 12.118,280 | 12.118,280 | -0,26% |
2022-06-02 | 12.149,950 | 12.149,950 | 12.149,950 | 12.149,950 | -0,33% |
2022-06-01 | 12.190,590 | 12.190,590 | 12.190,590 | 12.190,590 | 0,04% |
2022-05-31 | 12.185,570 | 12.185,570 | 12.185,570 | 12.185,570 | 1,83% |
2022-05-27 | 11.966,830 | 11.966,830 | 11.966,830 | 11.966,830 | 0,88% |
2022-05-25 | 11.862,730 | 11.862,730 | 11.862,730 | 11.862,730 | 0,13% |
2022-05-24 | 11.846,770 | 11.846,770 | 11.846,770 | 11.846,770 | -1,10% |
2022-05-23 | 11.978,520 | 11.978,520 | 11.978,520 | 11.978,520 | -0,56% |
2022-05-20 | 12.045,920 | 12.045,920 | 12.045,920 | 12.045,920 | 1,80% |
2022-05-19 | 11.832,560 | 11.832,560 | 11.832,560 | 11.832,560 | -1,50% |
2022-05-18 | 12.012,420 | 12.012,420 | 12.012,420 | 12.012,420 | 0,62% |
2022-05-17 | 11.938,950 | 11.938,950 | 11.938,950 | 11.938,950 | -0,49% |
2022-05-16 | 11.997,490 | 11.997,490 | 11.997,490 | 11.997,490 | 0,08% |
Högsta: 12.190,590 | Lägsta: 11.605,250 | Differens: 585,340 | Genomsnitt: 11.958,855 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning