Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-09 | 21,210 | 21,210 | 21,210 | 21,210 | -0,09% |
2024-10-08 | 21,230 | 21,230 | 21,230 | 21,230 | 0,05% |
2024-10-07 | 21,220 | 21,220 | 21,220 | 21,220 | -0,28% |
2024-10-04 | 21,280 | 21,280 | 21,280 | 21,280 | -0,28% |
2024-10-03 | 21,340 | 21,340 | 21,340 | 21,340 | -0,42% |
2024-10-02 | 21,430 | 21,430 | 21,430 | 21,430 | -0,14% |
2024-10-01 | 21,460 | 21,460 | 21,460 | 21,460 | 0,09% |
2024-09-30 | 21,440 | 21,440 | 21,440 | 21,440 | -0,05% |
2024-09-27 | 21,450 | 21,450 | 21,450 | 21,450 | 0,09% |
2024-09-26 | 21,430 | 21,430 | 21,430 | 21,430 | 0,28% |
2024-09-25 | 21,370 | 21,370 | 21,370 | 21,370 | -0,28% |
2024-09-24 | 21,430 | 21,430 | 21,430 | 21,430 | 1,04% |
2024-10-09 | 21,210 | 21,210 | 21,210 | 21,210 | -0,09% |
2024-10-08 | 21,230 | 21,230 | 21,230 | 21,230 | 0,05% |
2024-10-07 | 21,220 | 21,220 | 21,220 | 21,220 | -0,28% |
2024-10-04 | 21,280 | 21,280 | 21,280 | 21,280 | -0,28% |
2024-10-03 | 21,340 | 21,340 | 21,340 | 21,340 | -0,42% |
2024-10-02 | 21,430 | 21,430 | 21,430 | 21,430 | -0,14% |
2024-10-01 | 21,460 | 21,460 | 21,460 | 21,460 | 0,09% |
2024-09-30 | 21,440 | 21,440 | 21,440 | 21,440 | -0,05% |
2024-09-27 | 21,450 | 21,450 | 21,450 | 21,450 | 0,09% |
2024-09-26 | 21,430 | 21,430 | 21,430 | 21,430 | 0,28% |
2024-09-25 | 21,370 | 21,370 | 21,370 | 21,370 | -0,28% |
2024-09-24 | 21,430 | 21,430 | 21,430 | 21,430 | 0,19% |
2024-09-23 | 21,390 | 21,390 | 21,390 | 21,390 | 0,09% |
2024-09-20 | 21,370 | 21,370 | 21,370 | 21,370 | -0,14% |
2024-09-19 | 21,400 | 21,400 | 21,400 | 21,400 | 0,42% |
2024-09-18 | 21,310 | 21,310 | 21,310 | 21,310 | -0,37% |
2024-09-17 | 21,390 | 21,390 | 21,390 | 21,390 | -0,05% |
2024-09-16 | 21,400 | 21,400 | 21,400 | 21,400 | 0,28% |
Högsta: 21,460 | Lägsta: 21,210 | Differens: 0,250 | Genomsnitt: 21,361 | +/- %: -0,609 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning