![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-21 | 22,610 | 22,610 | 22,610 | 22,610 | -0,26% |
2022-12-20 | 22,670 | 22,670 | 22,670 | 22,670 | -0,83% |
2022-12-19 | 22,860 | 22,860 | 22,860 | 22,860 | -0,26% |
2022-12-16 | 22,920 | 22,920 | 22,920 | 22,920 | -1,12% |
2022-12-15 | 23,180 | 23,180 | 23,180 | 23,180 | -1,02% |
2022-12-14 | 23,420 | 23,420 | 23,420 | 23,420 | 1,04% |
2022-12-13 | 23,180 | 23,180 | 23,180 | 23,180 | 0,22% |
2022-12-12 | 23,130 | 23,130 | 23,130 | 23,130 | -1,28% |
2022-12-09 | 23,430 | 23,430 | 23,430 | 23,430 | 1,43% |
2022-12-08 | 23,100 | 23,100 | 23,100 | 23,100 | 1,99% |
2022-12-07 | 22,650 | 22,650 | 22,650 | 22,650 | -1,69% |
2022-12-06 | 23,040 | 23,040 | 23,040 | 23,040 | -1,37% |
2022-12-05 | 23,360 | 23,360 | 23,360 | 23,360 | 2,01% |
2022-12-02 | 22,900 | 22,900 | 22,900 | 22,900 | 0,22% |
2022-12-01 | 22,850 | 22,850 | 22,850 | 22,850 | 1,92% |
2022-11-30 | 22,420 | 22,420 | 22,420 | 22,420 | 2,47% |
2022-11-29 | 21,880 | 21,880 | 21,880 | 21,880 | 2,82% |
2022-11-28 | 21,280 | 21,280 | 21,280 | 21,280 | -0,70% |
2022-11-25 | 21,430 | 21,430 | 21,430 | 21,430 | -0,51% |
2022-11-24 | 21,540 | 21,540 | 21,540 | 21,540 | 1,08% |
2022-11-23 | 21,310 | 21,310 | 21,310 | 21,310 | 0,33% |
2022-11-22 | 21,240 | 21,240 | 21,240 | 21,240 | -1,30% |
2022-11-21 | 21,520 | 21,520 | 21,520 | 21,520 | -1,78% |
2022-11-18 | 21,910 | 21,910 | 21,910 | 21,910 | 0,37% |
2022-11-17 | 21,830 | 21,830 | 21,830 | 21,830 | -1,44% |
2022-11-16 | 22,150 | 22,150 | 22,150 | 22,150 | 0,41% |
2022-11-15 | 22,060 | 22,060 | 22,060 | 22,060 | 2,18% |
2022-11-14 | 21,590 | 21,590 | 21,590 | 21,590 | 0,14% |
2022-11-11 | 21,560 | 21,560 | 21,560 | 21,560 | 6,05% |
2022-11-10 | 20,330 | 20,330 | 20,330 | 20,330 | -10,08% |
Högsta: 23,430 | Lägsta: 20,330 | Differens: 3,100 | Genomsnitt: 22,312 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning