![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 25,670 | 25,670 | 25,670 | 25,670 | 3,42% |
2024-04-30 | 24,820 | 24,820 | 24,820 | 24,820 | -3,20% |
2024-03-31 | 25,640 | 25,640 | 25,640 | 25,640 | 2,11% |
2024-02-29 | 25,110 | 25,110 | 25,110 | 25,110 | 2,20% |
2024-01-31 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
2023-12-31 | 24,600 | 24,600 | 24,600 | 24,600 | 4,55% |
2023-11-30 | 23,530 | 23,530 | 23,530 | 23,530 | 7,05% |
2023-10-31 | 21,980 | 21,980 | 21,980 | 21,980 | -2,14% |
2023-09-30 | 22,460 | 22,460 | 22,460 | 22,460 | -3,52% |
2023-08-31 | 23,280 | 23,280 | 23,280 | 23,280 | -1,81% |
2023-07-31 | 23,710 | 23,710 | 23,710 | 23,710 | 2,11% |
2023-06-30 | 23,220 | 23,220 | 23,220 | 23,220 | 3,48% |
2023-05-31 | 22,440 | 22,440 | 22,440 | 22,440 | -1,15% |
2023-04-30 | 22,700 | 22,700 | 22,700 | 22,700 | 0,98% |
2023-03-31 | 22,480 | 22,480 | 22,480 | 22,480 | 2,32% |
2023-02-28 | 21,970 | 21,970 | 21,970 | 21,970 | -2,66% |
2023-01-31 | 22,570 | 22,570 | 22,570 | 22,570 | 5,66% |
2022-12-31 | 21,360 | 21,360 | 21,360 | 21,360 | -2,95% |
2022-11-30 | 22,010 | 22,010 | 22,010 | 22,010 | 5,82% |
2022-10-31 | 20,800 | 20,800 | 20,800 | 20,800 | 3,53% |
2022-09-30 | 20,090 | 20,090 | 20,090 | 20,090 | -7,29% |
2022-08-31 | 21,670 | 21,670 | 21,670 | 21,670 | -3,56% |
2022-07-31 | 22,470 | 22,470 | 22,470 | 22,470 | 5,54% |
2022-06-30 | 21,290 | 21,290 | 21,290 | 21,290 | -5,63% |
2022-05-31 | 22,560 | 22,560 | 22,560 | 22,560 | 0,22% |
2022-04-30 | 22,510 | 22,510 | 22,510 | 22,510 | -5,86% |
2022-03-31 | 23,910 | 23,910 | 23,910 | 23,910 | 0,63% |
2022-02-28 | 23,760 | 23,760 | 23,760 | 23,760 | -2,02% |
2022-01-31 | 24,250 | 24,250 | 24,250 | 24,250 | -5,53% |
2024-05-31 | 25,670 | 25,670 | 25,670 | 25,670 | 3,42% |
Högsta: 25,670 | Lägsta: 20,090 | Differens: 5,580 | Genomsnitt: 23,103 | +/- %: 3,425 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning