Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 3.835,700 | 3.835,700 | 3.835,700 | 3.835,700 | -1,66% |
2024-05-15 | 3.900,310 | 3.900,310 | 3.900,310 | 3.900,310 | 0,10% |
2024-05-12 | 3.896,470 | 3.896,470 | 3.896,470 | 3.896,470 | 0,04% |
2024-05-09 | 3.894,950 | 3.894,950 | 3.894,950 | 3.894,950 | 0,42% |
2024-05-08 | 3.878,480 | 3.878,480 | 3.878,480 | 3.878,480 | 0,11% |
2024-05-07 | 3.874,110 | 3.874,110 | 3.874,110 | 3.874,110 | 1,13% |
2024-05-06 | 3.830,960 | 3.830,960 | 3.830,960 | 3.830,960 | -0,66% |
2024-05-05 | 3.856,250 | 3.856,250 | 3.856,250 | 3.856,250 | 0,79% |
2024-05-02 | 3.825,880 | 3.825,880 | 3.825,880 | 3.825,880 | 0,18% |
2024-05-01 | 3.818,990 | 3.818,990 | 3.818,990 | 3.818,990 | -0,49% |
2024-04-30 | 3.837,750 | 3.837,750 | 3.837,750 | 3.837,750 | 0,96% |
2024-04-25 | 3.801,230 | 3.801,230 | 3.801,230 | 3.801,230 | -0,82% |
2024-04-24 | 3.832,810 | 3.832,810 | 3.832,810 | 3.832,810 | 0,31% |
2024-04-21 | 3.820,810 | 3.820,810 | 3.820,810 | 3.820,810 | 1,36% |
2024-04-18 | 3.769,650 | 3.769,650 | 3.769,650 | 3.769,650 | -1,72% |
2024-05-16 | 3.835,700 | 3.835,700 | 3.835,700 | 3.835,700 | -1,66% |
2024-05-15 | 3.900,310 | 3.900,310 | 3.900,310 | 3.900,310 | 0,10% |
2024-05-12 | 3.896,470 | 3.896,470 | 3.896,470 | 3.896,470 | 0,04% |
2024-05-09 | 3.894,950 | 3.894,950 | 3.894,950 | 3.894,950 | 0,42% |
2024-05-08 | 3.878,480 | 3.878,480 | 3.878,480 | 3.878,480 | 0,11% |
2024-05-07 | 3.874,110 | 3.874,110 | 3.874,110 | 3.874,110 | 1,13% |
2024-05-06 | 3.830,960 | 3.830,960 | 3.830,960 | 3.830,960 | -0,66% |
2024-05-05 | 3.856,250 | 3.856,250 | 3.856,250 | 3.856,250 | 0,79% |
2024-05-02 | 3.825,880 | 3.825,880 | 3.825,880 | 3.825,880 | 0,18% |
2024-05-01 | 3.818,990 | 3.818,990 | 3.818,990 | 3.818,990 | -0,49% |
2024-04-30 | 3.837,750 | 3.837,750 | 3.837,750 | 3.837,750 | 0,96% |
2024-04-25 | 3.801,230 | 3.801,230 | 3.801,230 | 3.801,230 | -0,82% |
2024-04-24 | 3.832,810 | 3.832,810 | 3.832,810 | 3.832,810 | 0,31% |
2024-04-21 | 3.820,810 | 3.820,810 | 3.820,810 | 3.820,810 | 1,36% |
2024-04-18 | 3.769,650 | 3.769,650 | 3.769,650 | 3.769,650 | 0,59% |
Högsta: 3.900,310 | Lägsta: 3.769,650 | Differens: 130,660 | Genomsnitt: 3.844,957 | +/- %: 2,356 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning