Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 82,33000 | 82,33000 | 82,33000 | 82,33000 | -0,80% |
2024-05-24 | 82,99000 | 82,99000 | 82,99000 | 82,99000 | 0,42% |
2024-05-23 | 82,64000 | 82,64000 | 82,64000 | 82,64000 | -0,96% |
2024-05-22 | 83,44000 | 83,44000 | 83,44000 | 83,44000 | -0,56% |
2024-05-21 | 83,91000 | 83,91000 | 83,91000 | 83,91000 | -0,45% |
2024-05-17 | 84,29000 | 84,29000 | 84,29000 | 84,29000 | 0,10% |
2024-05-16 | 84,21000 | 84,21000 | 84,21000 | 84,21000 | 0,06% |
2024-05-15 | 84,16000 | 84,16000 | 84,16000 | 84,16000 | 0,98% |
2024-05-14 | 83,34000 | 83,34000 | 83,34000 | 83,34000 | 0,57% |
2024-05-13 | 82,87000 | 82,87000 | 82,87000 | 82,87000 | -0,12% |
2024-05-10 | 82,97000 | 82,97000 | 82,97000 | 82,97000 | 1,20% |
2024-05-08 | 81,99000 | 81,99000 | 81,99000 | 81,99000 | 0,24% |
2024-05-07 | 81,79000 | 81,79000 | 81,79000 | 81,79000 | -0,66% |
2024-05-28 | 82,33000 | 82,33000 | 82,33000 | 82,33000 | -0,80% |
2024-05-24 | 82,99000 | 82,99000 | 82,99000 | 82,99000 | 0,42% |
2024-05-23 | 82,64000 | 82,64000 | 82,64000 | 82,64000 | -0,96% |
2024-05-22 | 83,44000 | 83,44000 | 83,44000 | 83,44000 | -0,56% |
2024-05-21 | 83,91000 | 83,91000 | 83,91000 | 83,91000 | -0,45% |
2024-05-17 | 84,29000 | 84,29000 | 84,29000 | 84,29000 | 0,10% |
2024-05-16 | 84,21000 | 84,21000 | 84,21000 | 84,21000 | 0,06% |
2024-05-15 | 84,16000 | 84,16000 | 84,16000 | 84,16000 | 0,98% |
2024-05-14 | 83,34000 | 83,34000 | 83,34000 | 83,34000 | 0,57% |
2024-05-13 | 82,87000 | 82,87000 | 82,87000 | 82,87000 | -0,12% |
2024-05-10 | 82,97000 | 82,97000 | 82,97000 | 82,97000 | 1,20% |
2024-05-08 | 81,99000 | 81,99000 | 81,99000 | 81,99000 | 0,24% |
2024-05-07 | 81,79000 | 81,79000 | 81,79000 | 81,79000 | 0,68% |
2024-05-06 | 81,24000 | 81,24000 | 81,24000 | 81,24000 | 0,68% |
2024-05-03 | 80,69000 | 80,69000 | 80,69000 | 80,69000 | 0,79% |
2024-05-02 | 80,06000 | 80,06000 | 80,06000 | 80,06000 | 0,93% |
2024-04-30 | 79,32000 | 79,32000 | 79,32000 | 79,32000 | -1,40% |
Högsta: 84,29000 | Lägsta: 79,32000 | Differens: 4,97000 | Genomsnitt: 82,77233 | +/- %: 2,33686 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning