Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
2024-05-09 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
2024-05-08 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
2024-05-07 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
2024-05-06 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
2024-05-02 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
2024-05-01 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
2024-04-30 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
2024-04-25 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
2024-04-24 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
2024-04-18 | 1.041,810 | 1.041,810 | 1.041,810 | 1.041,810 | 0,71% |
2024-04-17 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | -0,66% |
2024-04-16 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | 0,11% |
2024-04-15 | 1.040,270 | 1.040,270 | 1.040,270 | 1.040,270 | -2,28% |
2024-04-11 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | -0,33% |
2024-04-10 | 1.068,060 | 1.068,060 | 1.068,060 | 1.068,060 | -0,53% |
2024-04-09 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | -0,13% |
2024-04-08 | 1.075,230 | 1.075,230 | 1.075,230 | 1.075,230 | -0,49% |
2024-05-15 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
2024-05-09 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
2024-05-08 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
2024-05-07 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
2024-05-06 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
2024-05-02 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
2024-05-01 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
2024-04-30 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
2024-04-25 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
2024-04-24 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
2024-04-18 | 1.041,810 | 1.041,810 | 1.041,810 | 1.041,810 | 0,71% |
2024-04-17 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | -0,66% |
Högsta: 1.080,550 | Lägsta: 1.034,500 | Differens: 46,050 | Genomsnitt: 1.056,549 | +/- %: 3,761 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning