Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 20,948 | 20,948 | 20,948 | 20,948 | -1,63% |
2024-03-29 | 21,296 | 21,296 | 21,296 | 21,296 | 2,32% |
2024-02-29 | 20,814 | 20,814 | 20,814 | 20,814 | 2,59% |
2024-01-31 | 20,289 | 20,289 | 20,289 | 20,289 | 1,42% |
2023-12-29 | 20,005 | 20,005 | 20,005 | 20,005 | 2,79% |
2023-11-30 | 19,462 | 19,462 | 19,462 | 19,462 | 4,93% |
2023-10-31 | 18,547 | 18,547 | 18,547 | 18,547 | -2,12% |
2023-09-29 | 18,949 | 18,949 | 18,949 | 18,949 | -2,30% |
2023-08-31 | 19,396 | 19,396 | 19,396 | 19,396 | -1,19% |
2023-07-31 | 19,630 | 19,630 | 19,630 | 19,630 | 1,77% |
2023-06-30 | 19,289 | 19,289 | 19,289 | 19,289 | 3,25% |
2023-05-31 | 18,681 | 18,681 | 18,681 | 18,681 | 0,01% |
2023-04-28 | 18,680 | 18,680 | 18,680 | 18,680 | 0,76% |
2023-03-31 | 18,539 | 18,539 | 18,539 | 18,539 | 0,82% |
2023-02-28 | 18,389 | 18,389 | 18,389 | 18,389 | -1,05% |
2023-01-31 | 18,585 | 18,585 | 18,585 | 18,585 | 4,00% |
2022-12-30 | 17,870 | 17,870 | 17,870 | 17,870 | -3,44% |
2022-11-30 | 18,507 | 18,507 | 18,507 | 18,507 | 3,34% |
2022-10-31 | 17,908 | 17,908 | 17,908 | 17,908 | 3,88% |
2022-09-30 | 17,239 | 17,239 | 17,239 | 17,239 | -6,01% |
2022-08-31 | 18,341 | 18,341 | 18,341 | 18,341 | -2,38% |
2022-07-29 | 18,788 | 18,788 | 18,788 | 18,788 | 5,52% |
2022-06-30 | 17,805 | 17,805 | 17,805 | 17,805 | -5,92% |
2022-05-31 | 18,926 | 18,926 | 18,926 | 18,926 | -1,48% |
2022-04-29 | 19,210 | 19,210 | 19,210 | 19,210 | -2,76% |
2022-03-31 | 19,755 | 19,755 | 19,755 | 19,755 | 1,84% |
2022-02-28 | 19,399 | 19,399 | 19,399 | 19,399 | -2,17% |
2022-01-31 | 19,830 | 19,830 | 19,830 | 19,830 | -2,44% |
2021-12-31 | 20,326 | 20,326 | 20,326 | 20,326 | -2,97% |
2024-04-30 | 20,948 | 20,948 | 20,948 | 20,948 | -1,63% |
Högsta: 21,296 | Lägsta: 17,239 | Differens: 4,057 | Genomsnitt: 19,212 | +/- %: -1,634 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning