Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 195,820 | 195,820 | 195,820 | 195,820 | 1,74% |
2024-05-29 | 192,480 | 192,480 | 192,480 | 192,480 | -1,69% |
2024-05-28 | 195,790 | 195,790 | 195,790 | 195,790 | 0,50% |
2024-05-27 | 194,810 | 194,810 | 194,810 | 194,810 | 0,51% |
2024-05-24 | 193,830 | 193,830 | 193,830 | 193,830 | -0,26% |
2024-05-23 | 194,330 | 194,330 | 194,330 | 194,330 | -2,02% |
2024-05-22 | 198,340 | 198,340 | 198,340 | 198,340 | 0,89% |
2024-05-21 | 196,600 | 196,600 | 196,600 | 196,600 | -0,80% |
2024-05-17 | 198,180 | 198,180 | 198,180 | 198,180 | -0,65% |
2024-05-16 | 199,470 | 199,470 | 199,470 | 199,470 | 0,40% |
2024-05-15 | 198,670 | 198,670 | 198,670 | 198,670 | 3,33% |
2024-05-14 | 192,270 | 192,270 | 192,270 | 192,270 | -1,81% |
2024-05-30 | 195,820 | 195,820 | 195,820 | 195,820 | 1,74% |
2024-05-29 | 192,480 | 192,480 | 192,480 | 192,480 | -1,69% |
2024-05-28 | 195,790 | 195,790 | 195,790 | 195,790 | 0,50% |
2024-05-27 | 194,810 | 194,810 | 194,810 | 194,810 | 0,51% |
2024-05-24 | 193,830 | 193,830 | 193,830 | 193,830 | -0,26% |
2024-05-23 | 194,330 | 194,330 | 194,330 | 194,330 | -2,02% |
2024-05-22 | 198,340 | 198,340 | 198,340 | 198,340 | 0,89% |
2024-05-21 | 196,600 | 196,600 | 196,600 | 196,600 | -0,80% |
2024-05-17 | 198,180 | 198,180 | 198,180 | 198,180 | -0,65% |
2024-05-16 | 199,470 | 199,470 | 199,470 | 199,470 | 0,40% |
2024-05-15 | 198,670 | 198,670 | 198,670 | 198,670 | 3,33% |
2024-05-14 | 192,270 | 192,270 | 192,270 | 192,270 | 0,47% |
2024-05-13 | 191,370 | 191,370 | 191,370 | 191,370 | 0,21% |
2024-05-10 | 190,970 | 190,970 | 190,970 | 190,970 | -0,69% |
2024-05-07 | 192,300 | 192,300 | 192,300 | 192,300 | 1,15% |
2024-05-06 | 190,120 | 190,120 | 190,120 | 190,120 | 0,16% |
2024-05-03 | 189,820 | 189,820 | 189,820 | 189,820 | 1,22% |
2024-05-02 | 187,530 | 187,530 | 187,530 | 187,530 | 1,52% |
Högsta: 199,470 | Lägsta: 187,530 | Differens: 11,940 | Genomsnitt: 194,776 | +/- %: 6,009 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning