Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-19 | 1.684,170 | 1.684,170 | 1.684,170 | 1.684,170 | -0,02% |
2024-11-12 | 1.684,560 | 1.684,560 | 1.684,560 | 1.684,560 | -1,25% |
2024-11-05 | 1.705,950 | 1.705,950 | 1.705,950 | 1.705,950 | -1,17% |
2024-10-29 | 1.726,220 | 1.726,220 | 1.726,220 | 1.726,220 | -0,44% |
2024-10-22 | 1.733,850 | 1.733,850 | 1.733,850 | 1.733,850 | 0,26% |
2024-10-15 | 1.729,280 | 1.729,280 | 1.729,280 | 1.729,280 | -0,34% |
2024-10-08 | 1.735,120 | 1.735,120 | 1.735,120 | 1.735,120 | -0,19% |
2024-10-01 | 1.738,400 | 1.738,400 | 1.738,400 | 1.738,400 | 0,83% |
2024-09-17 | 1.724,100 | 1.724,100 | 1.724,100 | 1.724,100 | 0,75% |
2024-09-10 | 1.711,280 | 1.711,280 | 1.711,280 | 1.711,280 | -1,38% |
2024-09-03 | 1.735,160 | 1.735,160 | 1.735,160 | 1.735,160 | -0,39% |
2024-08-27 | 1.741,990 | 1.741,990 | 1.741,990 | 1.741,990 | 0,50% |
2024-08-20 | 1.733,290 | 1.733,290 | 1.733,290 | 1.733,290 | 1,44% |
2024-08-13 | 1.708,740 | 1.708,740 | 1.708,740 | 1.708,740 | 1,24% |
2024-08-06 | 1.687,740 | 1.687,740 | 1.687,740 | 1.687,740 | -2,42% |
2024-07-30 | 1.729,670 | 1.729,670 | 1.729,670 | 1.729,670 | -1,04% |
2024-07-23 | 1.747,870 | 1.747,870 | 1.747,870 | 1.747,870 | 0,06% |
2024-07-16 | 1.746,790 | 1.746,790 | 1.746,790 | 1.746,790 | 1,05% |
2024-07-09 | 1.728,710 | 1.728,710 | 1.728,710 | 1.728,710 | 0,46% |
2024-07-02 | 1.720,870 | 1.720,870 | 1.720,870 | 1.720,870 | -0,48% |
2024-06-25 | 1.729,090 | 1.729,090 | 1.729,090 | 1.729,090 | -0,12% |
2024-06-18 | 1.731,180 | 1.731,180 | 1.731,180 | 1.731,180 | -1,40% |
2024-06-11 | 1.755,750 | 1.755,750 | 1.755,750 | 1.755,750 | -1,10% |
2024-06-04 | 1.775,260 | 1.775,260 | 1.775,260 | 1.775,260 | -0,01% |
2024-05-28 | 1.775,480 | 1.775,480 | 1.775,480 | 1.775,480 | 0,23% |
2024-05-21 | 1.771,400 | 1.771,400 | 1.771,400 | 1.771,400 | 5,18% |
2024-11-19 | 1.684,170 | 1.684,170 | 1.684,170 | 1.684,170 | -0,02% |
2024-11-12 | 1.684,560 | 1.684,560 | 1.684,560 | 1.684,560 | -1,25% |
2024-11-05 | 1.705,950 | 1.705,950 | 1.705,950 | 1.705,950 | -1,17% |
2024-10-29 | 1.726,220 | 1.726,220 | 1.726,220 | 1.726,220 | -0,44% |
Högsta: 1.775,480 | Lägsta: 1.684,170 | Differens: 91,310 | Genomsnitt: 1.726,427 | +/- %: -2,865 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning