Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 1.775,480 | 1.775,480 | 1.775,480 | 1.775,480 | 0,23% |
2024-05-21 | 1.771,400 | 1.771,400 | 1.771,400 | 1.771,400 | -0,00% |
2024-05-14 | 1.771,410 | 1.771,410 | 1.771,410 | 1.771,410 | 0,56% |
2024-05-07 | 1.761,540 | 1.761,540 | 1.761,540 | 1.761,540 | 0,98% |
2024-04-30 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | -0,50% |
2024-04-23 | 1.753,110 | 1.753,110 | 1.753,110 | 1.753,110 | 0,96% |
2024-04-16 | 1.736,430 | 1.736,430 | 1.736,430 | 1.736,430 | -0,57% |
2024-04-09 | 1.746,340 | 1.746,340 | 1.746,340 | 1.746,340 | -0,26% |
2024-04-02 | 1.750,840 | 1.750,840 | 1.750,840 | 1.750,840 | 0,24% |
2024-03-26 | 1.746,710 | 1.746,710 | 1.746,710 | 1.746,710 | 0,17% |
2024-03-19 | 1.743,670 | 1.743,670 | 1.743,670 | 1.743,670 | 0,25% |
2024-03-12 | 1.739,320 | 1.739,320 | 1.739,320 | 1.739,320 | 0,79% |
2024-03-05 | 1.725,660 | 1.725,660 | 1.725,660 | 1.725,660 | 0,62% |
2024-02-20 | 1.715,100 | 1.715,100 | 1.715,100 | 1.715,100 | 0,70% |
2024-02-13 | 1.703,190 | 1.703,190 | 1.703,190 | 1.703,190 | 0,50% |
2024-02-06 | 1.694,690 | 1.694,690 | 1.694,690 | 1.694,690 | -0,26% |
2024-01-30 | 1.699,080 | 1.699,080 | 1.699,080 | 1.699,080 | 1,78% |
2024-01-23 | 1.669,340 | 1.669,340 | 1.669,340 | 1.669,340 | 0,35% |
2024-01-16 | 1.663,510 | 1.663,510 | 1.663,510 | 1.663,510 | -0,15% |
2024-01-02 | 1.665,940 | 1.665,940 | 1.665,940 | 1.665,940 | -0,34% |
2023-12-29 | 1.671,620 | 1.671,620 | 1.671,620 | 1.671,620 | -0,05% |
2023-12-27 | 1.672,400 | 1.672,400 | 1.672,400 | 1.672,400 | 0,15% |
2023-12-19 | 1.669,920 | 1.669,920 | 1.669,920 | 1.669,920 | 1,76% |
2023-12-12 | 1.641,110 | 1.641,110 | 1.641,110 | 1.641,110 | 0,94% |
2023-12-05 | 1.625,870 | 1.625,870 | 1.625,870 | 1.625,870 | 1,42% |
2023-11-28 | 1.603,180 | 1.603,180 | 1.603,180 | 1.603,180 | -9,70% |
2024-05-28 | 1.775,480 | 1.775,480 | 1.775,480 | 1.775,480 | 0,23% |
2024-05-21 | 1.771,400 | 1.771,400 | 1.771,400 | 1.771,400 | -0,00% |
2024-05-14 | 1.771,410 | 1.771,410 | 1.771,410 | 1.771,410 | 0,56% |
2024-05-07 | 1.761,540 | 1.761,540 | 1.761,540 | 1.761,540 | 0,98% |
Högsta: 1.775,480 | Lägsta: 1.603,180 | Differens: 172,300 | Genomsnitt: 1.718,036 | +/- %: 1,782 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning