Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-09 | 1.971,140 | 1.971,140 | 1.971,140 | 1.971,140 | 0,02% |
2021-09-08 | 1.970,760 | 1.970,760 | 1.970,760 | 1.970,760 | -1,02% |
2021-09-07 | 1.991,040 | 1.991,040 | 1.991,040 | 1.991,040 | -0,32% |
2021-09-06 | 1.997,420 | 1.997,420 | 1.997,420 | 1.997,420 | 0,80% |
2021-09-03 | 1.981,500 | 1.981,500 | 1.981,500 | 1.981,500 | -0,68% |
2021-09-02 | 1.994,990 | 1.994,990 | 1.994,990 | 1.994,990 | 0,17% |
2021-09-01 | 1.991,550 | 1.991,550 | 1.991,550 | 1.991,550 | 0,72% |
2021-08-31 | 1.977,290 | 1.977,290 | 1.977,290 | 1.977,290 | -0,19% |
2021-08-30 | 1.981,060 | 1.981,060 | 1.981,060 | 1.981,060 | 0,14% |
2021-08-27 | 1.978,340 | 1.978,340 | 1.978,340 | 1.978,340 | 0,43% |
2021-08-26 | 1.969,960 | 1.969,960 | 1.969,960 | 1.969,960 | -0,33% |
2021-08-25 | 1.976,540 | 1.976,540 | 1.976,540 | 1.976,540 | 0,09% |
2021-08-24 | 1.974,860 | 1.974,860 | 1.974,860 | 1.974,860 | 0,09% |
2021-08-23 | 1.972,990 | 1.972,990 | 1.972,990 | 1.972,990 | 0,70% |
2021-08-20 | 1.959,330 | 1.959,330 | 1.959,330 | 1.959,330 | 0,35% |
2021-08-19 | 1.952,520 | 1.952,520 | 1.952,520 | 1.952,520 | -1,45% |
2021-08-18 | 1.981,200 | 1.981,200 | 1.981,200 | 1.981,200 | 0,13% |
2021-08-17 | 1.978,560 | 1.978,560 | 1.978,560 | 1.978,560 | -0,19% |
2021-08-16 | 1.982,360 | 1.982,360 | 1.982,360 | 1.982,360 | -0,56% |
2021-08-13 | 1.993,470 | 1.993,470 | 1.993,470 | 1.993,470 | 0,18% |
2021-08-12 | 1.989,840 | 1.989,840 | 1.989,840 | 1.989,840 | 0,34% |
2021-08-11 | 1.983,070 | 1.983,070 | 1.983,070 | 1.983,070 | 0,38% |
2021-08-10 | 1.975,490 | 1.975,490 | 1.975,490 | 1.975,490 | 0,31% |
2021-08-09 | 1.969,470 | 1.969,470 | 1.969,470 | 1.969,470 | 0,07% |
2021-08-06 | 1.968,050 | 1.968,050 | 1.968,050 | 1.968,050 | 0,27% |
2021-08-05 | 1.962,790 | 1.962,790 | 1.962,790 | 1.962,790 | 0,46% |
2021-08-04 | 1.953,770 | 1.953,770 | 1.953,770 | 1.953,770 | 0,66% |
2021-08-03 | 1.940,970 | 1.940,970 | 1.940,970 | 1.940,970 | 0,13% |
2021-08-02 | 1.938,430 | 1.938,430 | 1.938,430 | 1.938,430 | 0,61% |
2021-07-30 | 1.926,700 | 1.926,700 | 1.926,700 | 1.926,700 | -2,25% |
Högsta: 1.997,420 | Lägsta: 1.926,700 | Differens: 70,720 | Genomsnitt: 1.972,849 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning