Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.831,610 | 1.831,610 | 1.831,610 | 1.831,610 | 0,39% |
2024-05-08 | 1.824,520 | 1.824,520 | 1.824,520 | 1.824,520 | 0,11% |
2024-05-07 | 1.822,450 | 1.822,450 | 1.822,450 | 1.822,450 | 0,36% |
2024-05-06 | 1.815,950 | 1.815,950 | 1.815,950 | 1.815,950 | 0,43% |
2024-05-03 | 1.808,120 | 1.808,120 | 1.808,120 | 1.808,120 | 0,20% |
2024-05-02 | 1.804,450 | 1.804,450 | 1.804,450 | 1.804,450 | -0,04% |
2024-04-30 | 1.805,240 | 1.805,240 | 1.805,240 | 1.805,240 | -0,39% |
2024-04-29 | 1.812,220 | 1.812,220 | 1.812,220 | 1.812,220 | 0,05% |
2024-04-26 | 1.811,230 | 1.811,230 | 1.811,230 | 1.811,230 | 0,61% |
2024-04-25 | 1.800,280 | 1.800,280 | 1.800,280 | 1.800,280 | -0,56% |
2024-04-24 | 1.810,400 | 1.810,400 | 1.810,400 | 1.810,400 | -0,01% |
2024-04-23 | 1.810,580 | 1.810,580 | 1.810,580 | 1.810,580 | -1,15% |
2024-05-10 | 1.831,610 | 1.831,610 | 1.831,610 | 1.831,610 | 0,39% |
2024-05-08 | 1.824,520 | 1.824,520 | 1.824,520 | 1.824,520 | 0,11% |
2024-05-07 | 1.822,450 | 1.822,450 | 1.822,450 | 1.822,450 | 0,36% |
2024-05-06 | 1.815,950 | 1.815,950 | 1.815,950 | 1.815,950 | 0,43% |
2024-05-03 | 1.808,120 | 1.808,120 | 1.808,120 | 1.808,120 | 0,20% |
2024-05-02 | 1.804,450 | 1.804,450 | 1.804,450 | 1.804,450 | -0,04% |
2024-04-30 | 1.805,240 | 1.805,240 | 1.805,240 | 1.805,240 | -0,39% |
2024-04-29 | 1.812,220 | 1.812,220 | 1.812,220 | 1.812,220 | 0,05% |
2024-04-26 | 1.811,230 | 1.811,230 | 1.811,230 | 1.811,230 | 0,61% |
2024-04-25 | 1.800,280 | 1.800,280 | 1.800,280 | 1.800,280 | -0,56% |
2024-04-24 | 1.810,400 | 1.810,400 | 1.810,400 | 1.810,400 | -0,01% |
2024-04-23 | 1.810,580 | 1.810,580 | 1.810,580 | 1.810,580 | 0,44% |
2024-04-22 | 1.802,690 | 1.802,690 | 1.802,690 | 1.802,690 | 0,29% |
2024-04-19 | 1.797,440 | 1.797,440 | 1.797,440 | 1.797,440 | -0,15% |
2024-04-18 | 1.800,220 | 1.800,220 | 1.800,220 | 1.800,220 | -0,10% |
2024-04-17 | 1.801,970 | 1.801,970 | 1.801,970 | 1.801,970 | -0,16% |
2024-04-16 | 1.804,790 | 1.804,790 | 1.804,790 | 1.804,790 | -0,64% |
2024-04-15 | 1.816,490 | 1.816,490 | 1.816,490 | 1.816,490 | -0,39% |
Högsta: 1.831,610 | Lägsta: 1.797,440 | Differens: 34,170 | Genomsnitt: 1.811,257 | +/- %: 0,434 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning